TECK - Teck Resources Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:23.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK190621C000230002019-06-18 10:11AM EDT2019-06-210.330.310.31+0.29+725.00%27273438.28%
TECK190719C000230002019-06-14 11:17AM EDT2019-07-190.420.880.900.00-32,02035.40%
TECK190816C000230002019-06-14 2:22PM EDT2019-08-160.861.331.380.00-824438.82%
TECK191115C000230002019-06-11 9:52AM EDT2019-11-151.912.182.250.00-29339.33%
TECK200117C000230002019-06-18 10:17AM EDT2020-01-172.582.562.60+0.68+35.79%49638.09%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK190621P000230002019-06-12 11:05AM EDT2019-06-211.060.430.470.00-613542.58%
TECK190719P000230002019-06-13 1:17PM EDT2019-07-191.160.960.99-0.40-25.64%28034.28%
TECK190816P000230002019-06-14 2:22PM EDT2019-08-162.051.391.420.00-370736.67%
TECK191115P000230002019-06-12 9:34AM EDT2019-11-152.362.132.18-0.29-10.94%1550636.08%
TECK200117P000230002019-06-14 10:22AM EDT2020-01-173.202.522.610.00-104236.52%