TECK - Teck Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:23.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK200117C000230002019-10-21 8:36AM EST2020-01-170.060.000.060.00-1829454.69%
TECK200221C000230002019-11-20 1:10PM EST2020-02-210.040.000.000.00-2025.00%
TECK200515C000230002019-11-06 10:13AM EST2020-05-150.390.150.190.00-24024339.65%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK191220P000230002019-11-01 10:38AM EST2019-12-207.256.807.300.00-10484116.02%
TECK200117P000230002019-12-06 1:08PM EST2020-01-176.980.000.000.00-1800.00%
TECK200221P000230002019-09-12 9:31AM EST2020-02-214.585.106.850.00-3000.00%
TECK200515P000230002019-11-07 3:55PM EST2020-05-156.056.657.300.00--1545.61%