TECK - Teck Resources Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:24.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK200117C000240002019-09-13 8:31AM EST2020-01-170.300.000.210.00-614878.13%
TECK200221C000240002019-11-14 3:22PM EST2020-02-210.040.000.120.00-1150.98%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK200117P000240002019-08-08 8:31AM EST2020-01-176.506.106.850.00-11790.00%
TECK200221P000240002019-07-15 12:56PM EST2020-02-213.607.507.700.00-1000.00%
TECK200515P000240002019-11-01 10:57AM EST2020-05-158.007.509.300.00-101076.66%