TECK - Teck Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK200117C000250002019-11-27 9:32AM EST2020-01-170.010.000.000.00-578825.00%
TECK200221C000250002019-08-09 2:39PM EST2020-02-210.200.230.270.00-52,13371.09%
TECK200515C000250002019-10-28 1:29PM EST2020-05-150.200.030.120.00--241.41%
TECK210115C000250002019-12-06 11:10AM EST2021-01-150.520.500.55+0.07+15.56%235138.43%
TECK220121C000250002019-11-07 12:13PM EST2022-01-211.761.121.510.00-1340.58%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK200117P000250002019-11-21 3:43PM EST2020-01-179.708.0010.000.00-43,56060.94%
TECK200221P000250002019-10-18 11:16AM EST2020-02-218.700.000.000.00-100.00%
TECK210115P000250002019-11-14 1:30PM EST2021-01-159.559.309.500.00-812037.84%
TECK220121P000250002019-10-13 11:07PM EST2022-01-219.859.4010.100.00--035.86%