TECK - Teck Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK190621C000250002019-06-11 10:34AM EDT2019-06-210.030.000.030.00-32661155.47%
TECK190719C000250002019-06-12 11:10AM EDT2019-07-190.180.100.120.00-12335.94%
TECK190816C000250002019-06-14 11:32AM EDT2019-08-160.360.320.37-0.05-12.20%2151,38238.18%
TECK191115C000250002019-06-14 11:37AM EDT2019-11-151.050.941.02-0.10-8.70%7537138.28%
TECK200117C000250002019-06-11 11:06AM EDT2020-01-171.561.211.310.00-5482536.94%
TECK210115C000250002019-06-13 1:06PM EDT2021-01-152.762.793.10-0.25-8.31%408139.26%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK190816P000250002019-05-30 2:49PM EDT2019-08-165.383.503.600.00-122635.79%
TECK191115P000250002019-06-12 3:55PM EDT2019-11-153.854.004.100.00-155134.08%
TECK200117P000250002019-06-13 1:32PM EDT2020-01-174.234.304.450.00-203,92434.55%
TECK210115P000250002019-06-10 12:11AM EDT2021-01-155.705.505.750.00-511533.40%