TECK - Teck Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:26.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK190712C000260002019-06-17 12:11AM EDT2019-07-120.100.000.050.00--6542.38%
TECK190719C000260002019-06-18 10:05AM EDT2019-07-190.120.050.080.00--1139.26%
TECK190816C000260002019-06-20 11:23AM EDT2019-08-160.330.290.340.00-331040.33%
TECK191115C000260002019-06-24 11:54AM EDT2019-11-150.970.910.960.00-77537.87%
TECK200117C000260002019-06-24 12:50PM EDT2020-01-171.351.211.290.00-82736.87%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK190816P000260002019-06-07 11:22AM EDT2019-08-164.203.603.700.00-166436.82%
TECK191115P000260002019-06-07 11:07AM EDT2019-11-154.824.104.200.00-44133.79%
TECK200117P000260002019-06-07 11:22AM EDT2020-01-174.854.454.550.00-182034.01%