TECK - Teck Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:26.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK200117C000260002019-08-01 1:02PM EST2020-01-170.230.000.150.00-81781.64%
TECK200221C000260002019-08-20 8:47AM EST2020-02-210.100.020.190.00-5062.70%
TECK200515C000260002019-10-18 9:47AM EST2020-05-150.140.000.000.00-35012.50%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK200117P000260002019-07-22 2:47PM EST2020-01-174.557.550.000.00-20780.00%
TECK200221P000260002019-08-14 9:53AM EST2020-02-219.506.907.350.00-2140.00%