TECK - Teck Resources Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK190621C000270002019-06-07 11:22AM EDT2019-06-210.070.000.010.00-2083475.00%
TECK190726C000270002019-06-07 9:39AM EDT2019-07-260.070.020.280.00-23618056.64%
TECK190816C000270002019-06-14 9:32AM EDT2019-08-160.130.120.160.00-8851439.26%
TECK191115C000270002019-06-11 10:24AM EDT2019-11-150.750.540.600.00-153237.65%
TECK200117C000270002019-06-07 2:11PM EDT2020-01-170.860.790.840.00-62,64536.28%
TECK210115C000270002019-06-06 3:06PM EDT2021-01-152.352.202.35+0.27+12.98%19537.18%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK190621P000270002019-06-07 11:07AM EDT2019-06-215.855.205.300.00-1150.00%
TECK190816P000270002019-06-07 11:22AM EDT2019-08-165.905.255.450.00-110241.70%
TECK191115P000270002019-06-07 11:07AM EDT2019-11-153.955.605.700.00-230333.94%
TECK200117P000270002019-06-07 11:07AM EDT2020-01-176.055.855.950.00-414533.64%