TECK - Teck Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK200117C000270002019-10-31 2:30PM EST2020-01-170.020.000.020.00-62,99763.28%
TECK200221C000270002019-08-07 9:15AM EST2020-02-210.180.060.130.00-1964.84%
TECK210115C000270002019-11-07 11:50AM EST2021-01-150.630.330.360.00-8014137.70%
TECK220121C000270002019-11-26 10:30AM EST2022-01-210.900.861.240.00--140.53%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK200117P000270002019-10-07 2:59PM EST2020-01-1711.809.0511.000.00-18068.75%
TECK200221P000270002019-07-23 2:46PM EST2020-02-215.108.550.000.00-190.00%
TECK210115P000270002019-08-02 9:47AM EST2021-01-159.379.8510.200.00--380.00%