| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK190621C00028000 | 2019-06-07 11:22AM EDT | 2019-06-21 | 0.04 | 0.00 | 0.02 | 0.00 | - | 180 | 186 | 101.56% |
| TECK190726C00028000 | 2019-06-07 9:39AM EDT | 2019-07-26 | 0.08 | 0.03 | 0.25 | 0.00 | - | 236 | 180 | 53.71% |
| TECK190802C00028000 | 2019-06-18 9:51AM EDT | 2019-08-02 | 0.14 | 0.07 | 0.12 | 0.00 | - | 8 | 220 | 40.72% |
| TECK190816C00028000 | 2019-06-18 9:51AM EDT | 2019-08-16 | 0.17 | 0.13 | 0.16 | 0.00 | - | 8 | 277 | 38.18% |
| TECK191115C00028000 | 2019-06-18 10:54AM EDT | 2019-11-15 | 0.64 | 0.57 | 0.63 | 0.00 | - | 10 | 34 | 36.91% |
| TECK200117C00028000 | 2019-06-07 11:07AM EDT | 2020-01-17 | 1.58 | 0.82 | 0.88 | 0.00 | - | - | 10 | 35.55% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK190719P00028000 | 2019-06-17 12:12AM EDT | 2019-07-19 | 6.30 | 5.15 | 5.45 | 0.00 | - | - | 11 | 58.11% |
| TECK190816P00028000 | 2019-06-07 11:22AM EDT | 2019-08-16 | 6.95 | 4.95 | 5.65 | 0.00 | - | 1 | 5 | 51.22% |
| TECK191115P00028000 | 2019-06-07 11:07AM EDT | 2019-11-15 | 4.85 | 5.60 | 5.75 | 0.00 | - | - | 26 | 34.62% |
| TECK200117P00028000 | 2019-06-07 11:07AM EDT | 2020-01-17 | 5.40 | 5.80 | 5.95 | 0.00 | - | - | 16 | 32.89% |