TECK - Teck Resources Limited
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:28.00
CallsforDecember 13, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK200117C00028000 | 2019-07-23 2:39PM EST | 2020-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 50.00% |
PutsforDecember 13, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK200117P00028000 | 2019-10-14 8:51AM EST | 2020-01-17 | 11.60 | 10.05 | 13.50 | 0.00 | - | 2 | 2 | 200.59% |
| TECK200221P00028000 | 2019-07-25 12:34PM EST | 2020-02-21 | 6.65 | 10.70 | 13.80 | 0.00 | - | 14 | 57 | 85.45% |