TECK - Teck Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:28.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK190621C000280002019-06-07 11:22AM EDT2019-06-210.040.000.020.00-180186101.56%
TECK190726C000280002019-06-07 9:39AM EDT2019-07-260.080.030.250.00-23618053.71%
TECK190802C000280002019-06-18 9:51AM EDT2019-08-020.140.070.120.00-822040.72%
TECK190816C000280002019-06-18 9:51AM EDT2019-08-160.170.130.160.00-827738.18%
TECK191115C000280002019-06-18 10:54AM EDT2019-11-150.640.570.630.00-103436.91%
TECK200117C000280002019-06-07 11:07AM EDT2020-01-171.580.820.880.00--1035.55%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK190719P000280002019-06-17 12:12AM EDT2019-07-196.305.155.450.00--1158.11%
TECK190816P000280002019-06-07 11:22AM EDT2019-08-166.954.955.650.00-1551.22%
TECK191115P000280002019-06-07 11:07AM EDT2019-11-154.855.605.750.00--2634.62%
TECK200117P000280002019-06-07 11:07AM EDT2020-01-175.405.805.950.00--1632.89%