TECK - Teck Resources Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK200117C000300002019-12-09 10:16AM EST2020-01-170.020.000.010.00-12068.75%
TECK210115C000300002019-12-13 3:37PM EST2021-01-150.240.160.31-0.01-4.00%112538.77%
TECK220121C000300002019-12-11 3:47PM EST2022-01-210.800.671.000.00-25039.11%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK200117P000300002019-09-26 2:17PM EST2020-01-1713.8512.4014.500.00-1054126.76%
TECK200221P000300002019-07-15 8:44AM EST2020-02-218.1512.6513.950.00-6075.78%
TECK210115P000300002019-09-03 12:35PM EST2021-01-1513.3014.1516.200.00-34571.02%