TECK - Teck Resources Limited
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:32.00
CallsforDecember 6, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK200117C00032000 | 2019-10-01 12:43PM EST | 2020-01-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 211 | 78.13% |
| TECK210115C00032000 | 2019-11-15 11:37AM EST | 2021-01-15 | 0.17 | 0.11 | 0.17 | 0.00 | - | 27 | 94 | 38.67% |
PutsforDecember 6, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK200117P00032000 | 2019-09-30 8:31AM EST | 2020-01-17 | 15.63 | 13.75 | 17.90 | 0.00 | - | 2 | 0 | 236.91% |