TECK - Teck Resources Limited

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK200117C000350002019-08-15 8:30AM EST2020-01-170.010.000.070.00-4537109.38%
TECK210115C000350002019-11-04 2:05PM EST2021-01-150.150.040.160.00-10089142.19%
TECK220121C000350002019-12-04 1:42PM EST2022-01-211.360.000.000.00-5012.50%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TECK200117P000350002019-06-09 11:11PM EST2020-01-1713.0813.0013.400.00-4600.00%
TECK210115P000350002019-07-25 10:00AM EST2021-01-1512.7517.5521.200.00-2751.42%