U.S. Markets closed

Direxion Daily Technology Bull 3X ETF (TECL)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
77.07+0.14 (+0.18%)
At close: 4:00PM EDT
People also watch
TECSSOXLMIDUCURESPXL
DateOpenHighLowCloseAdj Close*Volume
Jun 22, 201777.6077.7576.3777.0777.0789,200
Jun 21, 201776.4277.0575.8376.9376.9366,300
Jun 20, 201777.5077.5875.7375.7975.79110,600
Jun 19, 201776.6777.7375.9877.5377.53193,800
Jun 16, 201774.6074.7273.4174.1474.14143,100
Jun 15, 201773.1675.0072.2174.6974.69214,800
Jun 14, 201777.6077.6573.8575.7475.74190,400
Jun 13, 201776.9277.5475.2676.7876.78186,100
Jun 12, 201774.1575.1871.4375.1875.18430,600
Jun 09, 201783.2583.5372.4876.5576.55528,500
Jun 08, 201782.7782.9581.6282.8482.84114,400
Jun 07, 201782.1682.6680.9282.1682.16105,800
Jun 06, 201781.7082.7081.2381.5581.5589,600
Jun 05, 201781.6682.5481.4181.9681.9680,800
Jun 02, 201780.1481.7379.7481.6781.67111,400
Jun 01, 201779.4279.6278.2079.4879.4891,800
May 31, 201780.0780.3378.2378.9578.95125,700
May 30, 201778.1079.6078.1079.4379.4383,800
May 26, 201778.6278.6477.8578.5578.5599,000
May 25, 201777.7279.0077.1678.6278.62110,800
May 24, 201776.6776.8676.1176.7576.7565,200
May 23, 201776.4876.5875.3575.9075.90102,200
May 22, 201774.1675.8674.1675.6775.67110,700
May 19, 201773.8974.5373.2773.8373.83151,700
May 18, 201770.9073.4370.3172.7272.72234,300
May 17, 201775.6576.0071.1971.2371.23404,500
May 16, 201777.0977.6576.4077.6577.6585,700
May 15, 201775.8076.5875.5576.5276.5295,800
May 12, 201774.8675.4674.8575.4675.4667,200
May 11, 201774.6874.8873.5374.8574.85137,400
May 10, 201774.5475.2474.0575.1075.1074,600
May 09, 201774.4074.8073.8374.2374.23146,200
May 08, 201773.3074.0872.8573.9873.98110,300
May 05, 201772.7173.0872.0673.0873.0854,400
May 04, 201772.3072.5371.5572.2472.2474,000
May 03, 201772.0372.6971.4672.3072.30131,500
May 02, 201772.9073.1672.1072.7572.75121,200
May 01, 201771.2172.6171.2172.3172.31207,600
Apr 28, 201771.3371.3370.3170.7670.76181,700
Apr 27, 201770.1870.4169.7470.4170.41145,000
Apr 26, 201769.8370.0569.3069.4569.45164,600
Apr 25, 201769.4470.0369.1369.6769.67169,500
Apr 24, 201768.3668.6867.9668.5668.56262,700
Apr 21, 201766.6466.9065.9166.2566.25144,700
Apr 20, 201765.3966.9465.1466.5366.53182,400
Apr 19, 201765.5466.0064.5664.8564.8585,400
Apr 18, 201764.5165.4364.3065.0265.0284,000
Apr 17, 201763.8465.1663.8465.0965.09136,800
Apr 13, 201763.9165.1463.4663.4663.46167,700
Apr 12, 201764.5764.9763.8064.2164.2161,200
Apr 11, 201765.3665.4463.2364.8964.89163,200
Apr 10, 201766.0766.5065.2665.6465.6458,500
Apr 07, 201765.9366.5065.3366.0066.0070,600
Apr 06, 201766.6866.6865.6066.0666.06106,000
Apr 05, 201767.0468.3965.9066.2066.20122,500
Apr 04, 201766.0966.8965.8866.8366.8372,700
Apr 03, 201767.2267.4265.5666.7566.75154,400
Mar 31, 201766.9467.6066.7566.9566.9593,500
Mar 30, 201766.8367.5466.7567.2667.2683,500
Mar 29, 201766.5267.0766.1366.9566.9599,800
Mar 28, 201765.2267.0764.8266.5266.52127,600
Mar 27, 201763.7165.5963.3965.2765.27129,100
Mar 24, 201765.9466.4264.5965.2765.27194,400
Mar 23, 201765.5265.8964.8065.1965.19109,200
Mar 22, 201764.5465.9564.2165.7765.77139,600
Mar 21, 201768.0368.4164.3864.5964.59237,000
Mar 20, 201767.3467.8866.8867.3767.37130,500
Mar 17, 201767.7267.8667.1667.2067.2093,800
Mar 16, 201767.6867.6866.6467.0867.0885,300
Mar 15, 201765.7667.0065.1166.6666.6698,800
Mar 14, 201765.5465.7264.7365.3565.3591,900
Mar 13, 201765.6766.0365.5065.9565.9570,200
Mar 10, 201765.5766.0764.9365.6565.65129,600
Mar 09, 201764.6464.9263.7164.6264.62132,300
Mar 08, 201764.7465.2864.4564.6964.6985,000
Mar 07, 201764.6365.2763.8164.5364.53129,700
Mar 06, 201764.0164.8063.7164.4764.47122,700
Mar 03, 201764.3064.7863.8364.6764.67113,800
Mar 02, 201765.7165.7164.3064.5064.50101,300
Mar 01, 201764.0065.9463.8365.7165.71265,400
Feb 28, 201763.8863.8862.7763.1163.11148,600
Feb 27, 201764.0164.0163.5563.9263.92125,100
Feb 24, 201762.4864.1162.3164.0964.09155,800
Feb 23, 201764.0564.0562.8263.6163.61133,800
Feb 22, 201763.1463.8062.9063.7563.7598,600
Feb 21, 201763.2363.5362.6963.4863.48214,400
Feb 17, 201761.5862.4261.3362.3962.39177,300
Feb 16, 201761.6262.3361.4461.9661.96155,500
Feb 15, 201760.8561.5760.5761.4761.47173,100
Feb 14, 201760.2960.8459.5860.8460.84203,900
Feb 13, 201759.7760.4659.7760.1960.19197,200
Feb 10, 201759.4559.6858.9059.3759.3761,600
Feb 09, 201758.7159.3558.5059.0159.0175,600
Feb 08, 201758.1058.6757.6158.3958.39138,400
Feb 07, 201757.7858.2957.6958.0558.05204,300
Feb 06, 201757.1057.4156.7857.3557.35119,800
Feb 03, 201757.0057.5056.8857.2557.25155,900
Feb 02, 201755.9956.5555.4156.2156.21144,100
Feb 01, 201756.8657.0355.6756.4056.40163,800
Jan 31, 201755.4855.7654.6455.3755.37147,400
*Close price adjusted for dividends and splits.
Loading more data...