TECO2.BA - Telecom Argentina S.A.

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
DateOpenHighLowClose*Adj Close**Volume
Nov 24, 2017125.00125.00120.00122.30122.3037,982
Nov 23, 2017121.00123.00120.10122.90122.9022,248
Nov 22, 2017123.00123.10120.50120.75120.7563,163
Nov 21, 2017119.50121.95118.00121.90121.90101,399
Nov 20, 20170.000.000.000.000.00-
Nov 17, 2017120.00120.00116.00117.00117.0058,185
Nov 16, 2017117.00118.00114.50117.85117.85191,850
Nov 15, 2017109.00115.20107.00114.05114.05215,875
Nov 14, 2017112.20113.70105.00109.75109.75136,401
Nov 13, 2017118.00118.90109.00112.00112.0059,038
Nov 10, 2017116.90117.30114.50115.25115.2571,094
Nov 09, 2017119.00119.00116.30116.30116.3038,506
Nov 08, 2017115.75116.50114.00116.50116.50109,004
Nov 07, 2017118.65118.85115.70116.05116.0553,145
Nov 03, 2017119.00120.50117.80118.65118.6563,800
Nov 02, 2017120.40120.95118.80120.00120.0048,784
Nov 01, 2017118.00120.00118.00119.35119.35126,084
Oct 31, 2017115.75117.50114.20115.85115.85110,764
Oct 30, 2017115.60118.00113.70115.60115.6065,232
Oct 27, 2017119.50119.50115.00115.85115.85114,476
Oct 26, 2017116.95120.00116.95119.25119.25128,465
Oct 25, 2017117.90120.00116.50117.00117.00123,302
Oct 24, 2017117.50118.10115.55117.90117.90145,850
Oct 23, 2017113.05117.80113.05117.50117.50191,321
Oct 20, 2017112.00114.20110.00110.50110.50154,468
Oct 19, 2017112.00114.00110.00112.80112.80142,391
Oct 18, 2017108.00111.00108.00109.50109.50138,260
Oct 17, 2017109.80110.00107.55109.00109.0026,415
Oct 16, 20170.000.000.000.000.00-
Oct 13, 2017110.20112.00109.00109.80109.80166,298
Oct 12, 2017108.00109.95107.50109.70109.70101,937
Oct 11, 2017109.65110.20108.50108.80108.80116,564
Oct 10, 2017110.60110.60108.75109.65109.6569,155
Oct 06, 2017111.00111.25109.50110.60110.6035,553
Oct 05, 2017108.80110.85108.80110.35110.3593,364
Oct 04, 2017108.55109.00106.50108.60108.6086,608
Oct 03, 2017106.00109.00105.00108.55108.55273,541
Oct 02, 2017108.00108.50105.00106.75106.7567,996
Sep 29, 2017107.25108.00106.30107.00107.00142,058
Sep 28, 2017107.80107.80106.30107.15107.15185,037
Sep 27, 2017107.00107.90105.50106.00106.0089,720
Sep 26, 2017105.00107.50105.00106.35106.3584,953
Sep 25, 2017107.50107.50104.45104.90104.9039,800
Sep 22, 2017105.50106.25105.00105.00105.0056,067
Sep 21, 2017103.75106.00103.75105.25105.2571,286
Sep 20, 2017105.80106.00104.40105.25105.2533,249
Sep 19, 2017105.30106.00104.50106.00106.0087,238
Sep 18, 2017104.20106.00103.00105.50105.5095,704
Sep 15, 2017104.00106.00103.00104.55104.55141,772
Sep 14, 2017107.00107.00103.00104.00104.0034,739
Sep 13, 2017107.00108.00105.40106.50106.50147,533
Sep 12, 2017110.00110.00106.00107.90107.9059,147
Sep 11, 2017105.40105.40105.40105.40105.40-
Sep 08, 2017105.40105.40105.40105.40105.40-
Sep 07, 2017105.40105.40105.40105.40105.40-
Sep 06, 2017105.40105.40105.40105.40105.40-
Sep 05, 2017105.40105.40105.40105.40105.40-
Sep 04, 2017106.00106.00105.00105.40105.4012,572
Sep 01, 2017108.50108.50105.10106.00106.0037,555
Aug 31, 2017108.40108.40104.60104.70104.7058,741
Aug 30, 2017106.60109.50106.60108.35108.3584,465
Aug 29, 2017108.00108.15106.15106.15106.1561,145
Aug 28, 2017105.00108.50104.50107.20107.20100,996
Aug 25, 2017103.00103.50102.05103.10103.1088,160
Aug 24, 2017103.30104.00101.10101.85101.85127,228
Aug 23, 2017106.00106.00102.30103.30103.30237,580
Aug 22, 2017108.20108.20105.50106.50106.5099,882
Aug 18, 2017106.50108.90106.00108.20108.2061,203
Aug 17, 2017102.00106.60102.00106.00106.0054,085
Aug 16, 2017102.00103.90101.50103.50103.5098,160
Aug 15, 2017103.95104.0099.15103.00103.00249,411
Aug 14, 2017105.00105.00102.00104.00104.00302,837
Aug 11, 201798.50100.4596.50100.40100.40153,323
Aug 10, 201797.5097.5096.0097.0097.0065,446
Aug 09, 2017100.00100.0097.0098.0098.0063,315
Aug 08, 2017100.00100.4099.00100.00100.0095,299
Aug 07, 201798.90100.0098.00100.00100.00127,595
Aug 04, 201797.5598.9097.4598.8098.8098,089
Aug 03, 201794.5097.8594.5097.2597.25203,002
Aug 02, 201792.0594.0091.0094.0094.00161,060
Aug 01, 201794.0095.0093.0593.1093.1072,615
Jul 31, 201796.6596.6593.7594.0094.0062,547
Jul 28, 201795.0097.0093.8097.0097.0055,868
Jul 27, 201796.0096.8095.0096.1596.1562,214
Jul 26, 201796.0096.5095.0096.0096.0049,235
Jul 25, 201797.0097.6095.3096.0096.0037,649
Jul 24, 201796.7098.2096.7097.2597.2580,875
Jul 21, 201796.4098.0096.0096.5096.5051,446
Jul 20, 201795.8096.3095.0096.2596.2558,753
Jul 19, 201793.0599.0093.0595.9095.90107,518
Jul 18, 201794.2095.2092.0093.0093.00239,648
Jul 17, 201794.5095.1093.1094.9594.95185,731
Jul 14, 201797.0097.7595.0095.7595.75212,298
Jul 13, 201798.0098.0095.1096.0096.00165,927
Jul 12, 201799.7599.7595.9097.0097.0076,597
Jul 11, 201798.0099.2596.2598.9098.90178,019
Jul 10, 201795.8598.0095.8097.7597.7590,854
Jul 07, 201798.0098.0595.0095.8095.80155,795
Jul 06, 201799.0099.9097.6598.0098.00568,269
Jul 05, 201796.50101.0096.5098.7098.70734,132
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...