TECO2.BA - Telecom Argentina S.A.

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 2019157.00158.00146.00149.65149.6562,803
Dec 12, 2019159.00159.00149.00153.00153.009,147
Dec 11, 2019151.55156.80150.05156.45156.4523,101
Dec 10, 2019159.00160.00151.50151.60151.6014,351
Dec 09, 2019163.50163.50157.00158.50158.5043,328
Dec 06, 2019164.85164.85155.00163.55163.5554,953
Dec 05, 2019160.00167.15158.00165.25165.2541,243
Dec 04, 2019152.00159.90151.20159.75159.7536,941
Dec 03, 2019150.00154.95147.35151.20151.2042,953
Dec 02, 2019155.00156.90149.00153.05153.0531,842
Nov 29, 2019146.50153.80146.00153.50153.5073,340
Nov 28, 2019147.75147.75140.00145.00145.005,505
Nov 27, 2019137.75146.00137.75144.75144.7524,463
Nov 26, 2019143.00143.00134.00135.10135.1018,132
Nov 25, 2019141.00143.00140.00140.50140.504,588
Nov 22, 2019140.00142.00139.90140.70140.7032,376
Nov 21, 2019142.10143.00138.60139.70139.7011,588
Nov 20, 2019137.00142.25137.00141.75141.7516,365
Nov 19, 2019133.00137.00132.00136.95136.9513,642
Nov 15, 2019135.00135.50129.00133.00133.00114,204
Nov 14, 2019130.50137.20129.00131.00131.0054,483
Nov 13, 2019136.40139.10133.80134.55134.5546,057
Nov 12, 2019138.00140.50133.00140.25140.2529,862
Nov 11, 2019141.00142.00139.00139.10139.1038,387
Nov 08, 2019150.00150.00138.00141.05141.0567,023
Nov 07, 2019147.15150.10143.00145.50145.5025,849
Nov 06, 2019150.55150.55146.00146.60146.607,402
Nov 05, 2019150.00153.00145.00150.55150.5529,964
Nov 04, 2019149.00150.00144.00149.45149.4521,939
Nov 01, 2019144.70145.15141.10143.60143.6059,706
Oct 31, 2019150.00150.00141.80144.75144.7531,326
Oct 30, 2019141.50144.75136.05143.90143.9031,088
Oct 29, 2019151.00151.25138.00140.25140.2538,984
Oct 28, 2019157.00167.00149.50151.60151.6068,485
Oct 25, 2019152.00163.00152.00157.75157.75112,696
Oct 24, 2019151.50155.00148.90155.00155.0070,282
Oct 23, 2019153.00161.00146.50151.50151.5035,767
Oct 22, 2019150.00159.50148.45157.80157.8069,368
Oct 21, 2019145.05151.00145.05150.00150.0037,109
Oct 18, 2019142.00153.00141.20146.45146.4585,006
Oct 17, 2019141.10145.00141.10142.05142.0525,505
Oct 16, 2019142.00142.00132.10140.20140.2079,149
Oct 16, 20198.07324 Dividend
Oct 15, 2019146.95148.50143.95145.90137.8312,696
Oct 11, 2019143.00151.20141.50150.70142.3674,203
Oct 10, 2019136.00143.00133.10142.65134.7651,214
Oct 09, 2019135.00138.50134.50136.85129.2829,210
Oct 08, 2019138.00138.00133.95137.00129.4227,519
Oct 07, 2019139.50141.25135.85138.70131.0316,205
Oct 04, 2019132.15140.30132.15139.85132.1113,968
Oct 03, 2019139.00139.00134.05135.20127.7239,441
Oct 02, 2019132.00138.50132.00137.00129.4238,858
Oct 01, 2019126.00134.60126.00131.60124.3227,496
Sep 30, 2019121.05127.00119.90127.00119.9721,565
Sep 27, 2019123.80125.15119.00121.00114.3024,839
Sep 26, 2019126.00126.00120.50123.00116.1985,083
Sep 25, 2019121.40125.10119.00125.05118.1368,854
Sep 24, 2019134.00134.00120.50121.35114.6468,430
Sep 23, 2019136.95138.75130.00133.50126.1158,677
Sep 20, 2019137.25137.25134.80136.95129.373,441
Sep 19, 2019136.00139.00134.30136.20128.667,666
Sep 18, 2019137.40138.00131.05136.50128.959,878
Sep 17, 2019137.00141.40133.50134.40126.9621,776
Sep 16, 2019138.00143.30136.00137.40129.8024,705
Sep 13, 2019133.00142.00132.60140.25132.4945,655
Sep 12, 2019130.55135.00130.50133.25125.8827,037
Sep 11, 2019130.00134.00128.50130.55123.3319,469
Sep 10, 2019124.00133.00124.00131.55124.2767,804
Sep 09, 2019127.00127.00122.00123.00116.1911,187
Sep 06, 2019121.00125.00121.00124.25117.3718,522
Sep 05, 2019120.00128.00117.50120.55113.8863,122
Sep 04, 2019110.00125.00110.00119.80113.17174,847
Sep 03, 2019120.00120.00103.00108.75102.7350,768
Sep 02, 2019114.00119.00114.00117.50111.0014,262
Aug 30, 2019107.00117.65107.00110.70104.5745,330
Aug 29, 2019113.90115.00101.05107.05101.1385,661
Aug 28, 2019111.40114.15110.00114.05107.7475,875
Aug 27, 2019113.50113.50106.50107.15101.2237,058
Aug 26, 2019114.90118.65112.20113.00106.7580,846
Aug 23, 2019121.00121.00112.50113.30107.0330,165
Aug 22, 2019124.00124.00118.45120.00113.3627,247
Aug 21, 2019124.00124.00118.70122.00115.2599,264
Aug 20, 2019124.90124.90115.00121.35114.64184,546
Aug 16, 2019131.05135.00125.05127.00119.97130,344
Aug 15, 2019125.45137.45123.40129.75122.57215,021
Aug 14, 2019136.00136.00121.70124.95118.04291,216
Aug 14, 20193.27128 Dividend
Aug 13, 2019116.00136.00116.00133.25122.79325,187
Aug 12, 2019100.20130.00100.00113.15104.26220,200
Aug 09, 2019131.10143.45131.10143.15131.9164,670
Aug 08, 2019136.60136.60126.50131.50121.17122,503
Aug 07, 2019141.50141.50133.40136.75126.0191,034
Aug 06, 2019146.00146.50141.25141.70130.5747,580
Aug 05, 2019149.00149.00144.50145.45134.037,271
Aug 02, 2019149.50150.00146.45149.10137.3936,367
Aug 01, 2019152.50152.50146.05149.95138.1835,902
Jul 31, 2019152.00153.50148.90151.15139.2835,115
Jul 30, 2019153.45153.50150.10152.50140.5237,200
Jul 29, 2019153.50155.75153.00153.25141.2243,656
Jul 26, 2019148.50154.90148.10152.30140.3444,990
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...