Advertisement
Advertisement
U.S. markets close in 3 hours
Advertisement
Advertisement
Advertisement
Advertisement

Ted Baker Plc (TED.L)

LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
90.30+0.05 (+0.06%)
At close: 04:35PM GMT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 202291.0091.0089.3790.3090.301,181,525
Jan 25, 202290.5092.9087.1590.2590.25901,004
Jan 24, 202295.1595.4085.5088.6088.601,503,703
Jan 21, 2022103.50103.5093.0594.8094.80800,977
Jan 20, 202297.95100.5095.1099.0099.00954,376
Jan 19, 202297.65100.9095.3595.9595.95700,074
Jan 18, 2022101.10103.9096.7098.0598.05742,536
Jan 17, 202299.00104.6098.58100.70100.70658,428
Jan 14, 2022100.00100.9098.7098.8098.80601,567
Jan 13, 202299.65107.3098.30101.00101.001,506,659
Jan 12, 2022101.10104.9099.0199.5099.50826,803
Jan 11, 2022102.50103.60101.35103.00103.00773,725
Jan 10, 2022108.00108.00102.50102.50102.501,066,742
Jan 07, 2022105.00105.00102.58104.00104.00756,597
Jan 06, 2022108.40111.90102.90104.90104.90704,495
Jan 05, 2022104.90109.7097.95107.90107.90653,795
Jan 04, 2022103.00106.0099.05104.90104.901,833,911
Dec 31, 2021103.00104.10102.60103.10103.10489,024
Dec 30, 2021103.50106.50102.30103.50103.50321,535
Dec 29, 2021103.90105.40102.10103.40103.40635,626
Dec 24, 2021102.80103.90101.20103.90103.90362,684
Dec 23, 2021107.90111.50101.90103.20103.20952,200
Dec 22, 2021104.80108.40100.30104.90104.90996,192
Dec 21, 202198.00101.1097.65101.10101.101,853,947
Dec 20, 202197.00104.3097.0099.7599.75504,517
Dec 17, 2021100.00103.6097.80101.20101.20408,985
Dec 16, 202199.00102.9097.7599.6099.60405,141
Dec 15, 2021103.00107.4099.35100.60100.60583,236
Dec 14, 2021105.00108.76100.40104.20104.20431,821
Dec 13, 2021115.00115.00104.20104.20104.20431,062
Dec 10, 2021110.40116.70110.08110.10110.10267,895
Dec 09, 2021115.80119.20111.80114.40114.40230,635
Dec 08, 2021117.70123.60114.48117.10117.10393,977
Dec 07, 2021119.90119.90113.70118.30118.30596,101
Dec 06, 2021108.60115.30108.10114.70114.70347,737
Dec 03, 2021116.80116.80108.40108.70108.70534,576
Dec 02, 2021115.50119.40110.80111.10111.10324,444
Dec 01, 2021112.20116.10109.70114.40114.401,156,136
Nov 30, 2021110.00113.10106.80111.00111.00594,512
Nov 29, 2021110.00115.55110.00111.40111.40367,002
Nov 26, 2021114.70122.71110.00112.70112.701,532,198
Nov 25, 2021115.90122.10115.00118.20118.20285,814
Nov 24, 2021119.20119.30115.00116.60116.60387,965
Nov 23, 2021118.00122.40114.93119.30119.30463,630
Nov 22, 2021124.00124.00116.19117.00117.002,165,941
Nov 19, 2021124.00124.00115.00118.70118.70549,944
Nov 18, 2021123.50124.08116.40118.10118.10686,872
Nov 17, 2021129.80131.90123.00123.00123.00524,338
Nov 16, 2021130.00134.11126.30126.60126.60544,976
Nov 15, 2021129.40131.80126.90128.00128.00649,719
Nov 12, 2021130.00134.20125.91130.00130.00910,774
Nov 11, 2021143.50147.60126.60128.00128.002,132,504
Nov 10, 2021137.10140.60132.10136.70136.70717,047
Nov 09, 2021140.60142.40135.00136.40136.40530,805
Nov 08, 2021141.70144.80135.80142.20142.20562,377
Nov 05, 2021136.00141.30133.50139.50139.502,189,671
Nov 04, 2021132.80136.50132.26134.40134.40199,963
Nov 03, 2021135.00135.90132.00132.60132.60152,933
Nov 02, 2021138.00139.00133.20133.20133.20346,861
Nov 01, 2021135.10139.50133.60137.00137.00825,978
Oct 29, 2021135.40139.10133.30135.00135.00124,698
Oct 28, 2021135.00136.80133.80134.30134.30145,240
Oct 27, 2021143.20143.20133.00134.80134.80160,942
Oct 26, 2021135.00139.61134.96137.40137.40415,414
Oct 25, 2021136.80139.70132.50134.60134.60252,197
Oct 22, 2021132.00135.10130.00133.40133.40243,610
Oct 21, 2021131.30135.01131.10133.50133.50154,124
Oct 20, 2021137.10138.50131.90133.20133.20268,066
Oct 19, 2021139.80142.50135.90139.10139.10270,568
Oct 18, 2021140.00142.73138.00140.20140.20240,357
Oct 15, 2021141.80141.80136.20140.00140.00355,004
Oct 14, 2021134.60141.81132.60138.40138.40515,605
Oct 13, 2021131.40134.40129.30134.30134.30239,100
Oct 12, 2021129.60132.50126.60131.10131.10218,902
Oct 11, 2021135.60137.90128.50129.60129.60436,189
Oct 08, 2021129.70136.70127.30133.80133.80236,166
Oct 07, 2021136.00139.30130.80133.60133.60498,601
Oct 06, 2021137.60141.80131.30133.80133.80545,640
Oct 05, 2021138.00140.00135.20138.20138.20299,198
Oct 04, 2021141.50141.70136.89137.60137.60704,206
Oct 01, 2021144.90149.30135.80141.60141.60648,092
Sep 30, 2021148.50152.00142.80142.90142.90526,247
Sep 29, 2021152.90156.60148.40148.40148.40469,118
Sep 28, 2021156.70158.30151.60151.70151.70294,607
Sep 27, 2021157.80159.90153.40157.70157.70515,011
Sep 24, 2021160.60163.10156.70157.30157.30318,587
Sep 23, 2021160.00164.50157.00162.70162.701,711,979
Sep 22, 2021152.90156.60150.42154.80154.80337,290
Sep 21, 2021156.40160.40149.70151.30151.30318,705
Sep 20, 2021158.80158.80149.60155.20155.20504,585
Sep 17, 2021150.00155.60148.70155.60155.602,148,527
Sep 16, 2021161.40166.20146.30148.80148.80945,702
Sep 15, 2021167.10170.40157.40158.00158.00990,279
Sep 14, 2021166.30168.74162.90163.30163.30655,777
Sep 13, 2021164.20169.90163.30167.20167.20765,083
Sep 10, 2021167.60169.00155.60164.10164.10817,575
Sep 09, 2021162.40166.70156.73162.00162.00715,686
Sep 08, 2021167.90170.50161.86166.30166.30868,678
Sep 07, 2021169.20172.02162.65167.00167.001,691,326
Sep 06, 2021160.80174.40158.00166.70166.703,371,460
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement