U.S. Markets closed

Telefónica, S.A. (TEF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.8300-0.0300 (-0.62%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEF210618C000025002020-11-10 3:45PM EDT2.501.550.000.000.00-300.00%
TEF210618C000050002020-11-10 4:28PM EDT5.000.140.000.000.00-5003.13%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEF210618P000050002020-10-29 9:31AM EDT5.001.950.000.000.00--00.00%
TEF210618P000075002020-10-19 2:42PM EDT7.504.080.000.000.00-300.00%