TEF - Telefonica, S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEF200221C000075002020-01-17 2:39PM EST7.500.040.000.00-0.01-20.00%139812.50%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEF200221P000075002020-01-14 3:13PM EST7.500.800.451.150.00-109887.89%