TEF - Telefonica, S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEF190920C000050002019-08-28 9:54AM EDT5.001.852.302.550.00-30400.00%
TEF190920C000075002019-09-12 3:06PM EDT7.500.070.000.100.00-6056.25%
TEF190920C000100002019-07-30 3:45PM EDT10.000.340.000.000.00-15050.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEF190920P000025002019-08-19 12:04AM EDT2.500.02-0.050.00--21,225.00%
TEF190920P000050002019-08-28 3:05PM EDT5.000.160.000.550.00-30850.00%
TEF190920P000075002019-08-16 10:54AM EDT7.500.900.000.500.00-2229129.69%
TEF190920P000100002019-06-21 12:24PM EDT10.002.101.202.100.00-1360.00%