Advertisement
Advertisement
U.S. Markets open in 7 hrs 28 mins
Advertisement
Advertisement
Advertisement
Advertisement

Telefónica, S.A. (TEF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.3400-0.0900 (-2.03%)
At close: 04:00PM EDT
4.3900 +0.05 (+1.15%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEF220819C000025002022-07-27 12:46PM EDT2.502.051.902.000.00--5675.00%
TEF220819C000050002022-08-03 11:06AM EDT5.000.050.000.050.00-10636150.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEF220819P000050002022-08-11 2:37PM EDT5.000.550.550.90-0.45-45.00%240203.13%
Advertisement
Advertisement