U.S. Markets closed

Templeton Emerging Markets Income Fund (TEI)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.33+0.01 (+0.09%)
At close: 4:02PM EDT
People also watch
GIMAWFRCSMSDESD
DateOpenHighLowCloseAdj Close*Volume
Jun 26, 201711.3311.3711.3111.3311.33127,500
Jun 23, 201711.3311.3411.2911.3211.3283,900
Jun 22, 201711.3411.3411.2611.3111.3176,200
Jun 21, 201711.4011.4111.3111.3211.32124,200
Jun 20, 201711.4111.4111.3411.3611.36201,600
Jun 19, 201711.4211.4611.3611.3911.39385,000
Jun 16, 201711.4011.4111.3711.4011.40120,200
Jun 15, 201711.3811.3911.3411.3711.37108,500
Jun 14, 201711.4511.4511.3711.4111.41319,400
Jun 13, 201711.4011.4211.3711.3911.39240,500
Jun 12, 201711.4111.4611.3611.3911.39242,300
Jun 09, 201711.4511.4711.3811.4011.40183,200
Jun 08, 201711.4411.4411.3411.4311.43217,900
Jun 07, 201711.4011.4411.3711.4011.40348,300
Jun 06, 201711.4411.4711.3811.3911.39222,600
Jun 05, 201711.4611.4611.3711.4011.40255,900
Jun 02, 201711.4611.4611.3911.4211.42174,100
Jun 01, 201711.3511.4411.3511.4411.44198,000
May 31, 201711.4311.4311.3111.3711.37295,000
May 30, 201711.4111.5111.3811.4011.40298,700
May 26, 201711.4311.4311.3911.4211.42110,000
May 25, 201711.4511.4711.4111.4311.43123,000
May 24, 201711.3911.4511.3711.4211.42168,000
May 23, 201711.4011.4011.3511.3911.3994,800
May 22, 201711.4211.4411.3311.3711.37123,900
May 19, 201711.3711.4411.3711.4111.4192,200
May 18, 201711.3511.4211.3311.3611.36164,900
May 17, 201711.3911.5511.3911.5211.52325,600
May 16, 201711.5311.5811.5311.5411.54106,100
May 15, 201711.4911.5911.4911.5311.53136,100
May 12, 201711.4111.5211.4111.5111.51174,000
May 11, 201711.4611.4611.4111.4411.44129,200
May 10, 201711.4111.4711.4111.4211.42136,000
May 09, 201711.4411.5011.4011.4611.46137,000
May 08, 201711.4611.4811.3811.3911.39210,400
May 05, 201711.4911.5011.4411.4811.4889,900
May 04, 201711.4811.5111.4511.4811.48161,000
May 03, 201711.4711.5011.4511.5011.50117,100
May 02, 201711.4511.4911.4111.4811.4891,400
May 01, 201711.4311.4711.4211.4611.46189,100
Apr 28, 201711.3211.4211.3211.4211.42150,900
Apr 27, 201711.3411.3411.2711.3211.32120,600
Apr 26, 201711.3211.3911.3211.3711.37132,400
Apr 25, 201711.4111.4311.3211.3511.35391,700
Apr 24, 201711.3811.4111.3611.4111.41162,400
Apr 21, 201711.3311.3811.2911.3711.37175,300
Apr 20, 201711.3111.3911.3111.3611.36129,400
Apr 19, 201711.3811.3911.2811.3011.30149,300
Apr 18, 201711.3311.3811.3211.3811.38114,400
Apr 17, 201711.3011.3711.3011.3511.35128,800
Apr 13, 201711.3511.3811.3011.3511.35277,300
Apr 12, 201711.3611.3911.2811.3211.32273,000
Apr 11, 201711.3111.4011.3111.3911.39189,500
Apr 10, 201711.2611.3511.2611.3511.35142,700
Apr 07, 201711.2311.3011.2211.2511.25171,200
Apr 06, 201711.2111.2611.1811.2311.23116,800
Apr 05, 201711.1811.2411.1811.2211.22198,100
Apr 04, 201711.2511.2811.1711.2111.21166,000
Apr 03, 201711.2711.3011.2411.2711.27195,400
Mar 31, 201711.2511.2711.2011.2311.23245,200
Mar 30, 201711.2111.2511.1811.2511.25250,800
Mar 29, 201711.1511.2111.1111.1811.18188,400
Mar 28, 201711.2011.2011.0711.1211.12525,000
Mar 27, 201711.1911.2611.1411.1911.19223,700
Mar 27, 20170.107 Dividend
Mar 24, 201711.3311.3511.3111.3511.24154,700
Mar 23, 201711.3411.3811.2611.3211.21143,200
Mar 22, 201711.2411.3311.2011.3311.22185,600
Mar 21, 201711.3311.3611.2311.2411.13298,800
Mar 20, 201711.2311.3711.2311.3711.26562,600
Mar 17, 201711.3011.3911.2911.3711.26244,900
Mar 16, 201711.3711.3811.2911.3011.19197,300
Mar 15, 201711.3511.4711.1011.4011.29509,800
Mar 14, 201711.6011.6511.5311.5411.4384,300
Mar 13, 201711.6411.6911.5211.6211.5190,500
Mar 10, 201711.6111.6711.5411.6111.50209,800
Mar 09, 201711.6311.6311.4411.5811.47130,200
Mar 08, 201711.6311.6711.6111.6311.52107,300
Mar 07, 201711.6311.6611.6211.6511.5460,300
Mar 06, 201711.6011.6411.5411.5911.48185,300
Mar 03, 201711.5811.6311.5511.6111.5070,900
Mar 02, 201711.6411.6911.5711.6111.5071,200
Mar 01, 201711.7511.7511.5411.6011.49123,800
Feb 28, 201711.6811.7211.6011.7211.6196,600
Feb 27, 201711.7511.7511.6311.7011.59102,100
Feb 24, 201711.6711.7511.6711.7311.6287,000
Feb 23, 201711.6411.7511.6411.6911.5893,800
Feb 22, 201711.6111.6611.6111.6211.5194,500
Feb 21, 201711.6011.6411.5311.6311.5294,000
Feb 17, 201711.6411.7111.5311.5811.4777,500
Feb 16, 201711.6111.6911.5611.6711.56223,100
Feb 15, 201711.6111.6411.4911.5711.46103,600
Feb 14, 201711.5911.6311.5711.6011.4982,000
Feb 13, 201711.5211.5811.5011.5711.46139,500
Feb 10, 201711.4111.5411.4111.5211.41181,600
Feb 09, 201711.4011.4211.3611.4111.3088,800
Feb 08, 201711.3811.4411.3711.3811.27233,600
Feb 07, 201711.3911.4011.3711.3711.2669,500
Feb 06, 201711.4311.4411.3611.4211.31111,300
Feb 03, 201711.3511.4911.3411.4211.31124,100
*Close price adjusted for dividends and splits.
Loading more data...