U.S. Markets open in 4 hrs 16 mins

Telenor ASA (TEL.OL)


Oslo - Oslo Delayed Price. Currency in NOK
Add to watchlist
157.40-0.60 (-0.38%)
As of 10:57AM CEST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 2017158.00158.50157.20157.40157.40589,861
Jul 20, 2017155.50158.70155.30158.00158.002,497,180
Jul 19, 2017156.00156.40154.10155.60155.601,859,825
Jul 18, 2017155.60159.70155.60155.80155.803,138,633
Jul 17, 2017149.00155.80148.70154.40154.406,184,081
Jul 14, 2017143.00143.30141.90142.70142.701,358,121
Jul 13, 2017137.80143.60137.70142.60142.602,359,637
Jul 12, 2017136.50138.80135.00138.80138.802,289,255
Jul 11, 2017138.30138.30136.80137.60137.601,230,038
Jul 10, 2017137.50138.40136.40138.40138.40993,694
Jul 07, 2017138.00138.40136.90137.20137.201,169,475
Jul 06, 2017138.90139.40137.50138.10138.101,976,433
Jul 05, 2017137.90138.30137.10137.50137.501,293,462
Jul 04, 2017139.20139.20137.80137.90137.901,399,766
Jul 03, 2017138.30139.70138.10139.20139.201,411,292
Jun 30, 2017138.00138.60137.50138.50138.502,082,268
Jun 29, 2017140.30140.80138.00138.30138.302,052,677
Jun 28, 2017139.40140.10138.90139.60139.602,067,933
Jun 27, 2017139.00139.80138.70139.30139.301,742,952
Jun 26, 2017138.50140.70138.20139.20139.201,899,940
Jun 23, 2017138.10138.70137.60138.00138.001,112,753
Jun 22, 2017139.30139.50136.70138.40138.401,744,182
Jun 21, 2017140.50140.70138.70139.40139.401,819,348
Jun 20, 2017138.40141.20138.40140.80140.802,031,266
Jun 19, 2017138.50139.20137.70138.10138.101,203,617
Jun 16, 2017137.70138.20137.10138.20138.202,315,537
Jun 15, 2017139.60139.70137.40137.60137.601,515,986
Jun 14, 2017138.80140.90138.30140.00140.002,034,809
Jun 13, 2017138.80139.70137.80139.00139.002,191,333
Jun 12, 2017136.40137.80135.70137.70137.701,428,512
Jun 09, 2017136.50137.10135.80136.30136.301,476,662
Jun 08, 2017136.80137.60135.80135.80135.801,482,097
Jun 07, 2017137.60137.90136.60137.10137.101,511,474
Jun 06, 20170.000.000.000.000.00-
Jun 02, 2017138.50139.20137.60137.90137.901,117,272
Jun 01, 2017139.20139.80138.00138.00138.001,650,095
May 31, 2017137.00139.50136.70139.50139.502,768,995
May 30, 2017137.70137.80136.30137.20137.201,677,314
May 29, 2017137.70138.40137.30137.80137.80727,245
May 26, 2017137.60138.60137.00137.80137.801,255,291
May 24, 2017135.20138.20134.90137.60137.602,999,827
May 23, 2017134.40134.40133.30133.80133.80975,197
May 22, 2017133.80134.50133.20134.20134.201,376,761
May 19, 2017133.20133.50132.10133.10133.101,676,256
May 18, 2017135.70135.70131.00132.30132.303,020,354
May 16, 2017135.20135.70134.60135.70135.701,831,974
May 15, 2017135.70136.20134.20134.40134.402,059,997
May 12, 2017134.80136.40134.20135.60135.602,174,632
May 11, 2017135.50135.50133.40133.70133.702,343,965
May 11, 20174.3 Dividend
May 10, 2017139.00139.10137.40138.70134.402,349,257
May 09, 2017137.60139.00137.00138.80134.501,962,316
May 08, 2017138.30138.60136.70137.70133.431,928,404
May 05, 20170.000.000.000.000.00-
May 04, 2017141.80142.40136.50137.50133.242,833,555
May 03, 2017141.70142.40141.60142.00137.601,340,834
May 02, 2017138.80142.30138.80141.90137.502,030,969
Apr 28, 2017140.80141.00138.70138.80134.502,228,631
Apr 27, 2017141.50141.90140.60141.50137.111,205,081
Apr 26, 2017140.90141.70140.80141.10136.731,755,750
Apr 25, 2017140.60142.20139.70140.90136.532,588,633
Apr 24, 2017141.20141.60139.10140.70136.341,641,714
Apr 21, 2017140.90140.90139.10140.00135.661,767,488
Apr 20, 2017139.50140.60138.40140.60136.241,927,098
Apr 19, 2017140.40140.40138.60139.40135.081,379,654
Apr 18, 2017140.00144.20140.00140.80136.432,112,918
Apr 13, 2017140.00140.00140.00140.00135.66-
Apr 12, 2017140.00140.90139.40140.00135.66610,505
Apr 11, 2017140.60140.60139.20140.50136.141,130,423
Apr 10, 2017139.90140.80139.40140.80136.43875,677
Apr 07, 2017139.00140.20138.40140.00135.661,417,309
Apr 06, 2017139.60140.60138.70139.60135.271,549,603
Apr 05, 2017141.00141.00139.60140.00135.661,727,963
Apr 04, 2017142.30142.40140.50140.80136.431,246,120
Apr 03, 2017143.10143.20142.30142.80138.371,307,759
Mar 31, 2017142.90143.20141.70142.90138.471,876,013
Mar 30, 2017143.30143.50141.30142.10137.691,408,330
Mar 29, 2017142.70143.20141.70142.80138.371,789,042
Mar 28, 2017143.70143.90142.00142.80138.371,557,187
Mar 27, 2017143.80143.90141.60143.20138.761,792,927
Mar 24, 2017144.40145.00143.30145.00140.501,685,039
Mar 23, 2017143.00144.60142.40144.40139.921,339,856
Mar 22, 2017143.00143.40141.80143.00138.572,127,903
Mar 21, 2017142.00144.90141.00144.10139.632,565,164
Mar 20, 2017141.00142.70141.00141.90137.501,605,407
Mar 17, 2017141.00142.30140.70141.00136.632,087,069
Mar 16, 2017140.40141.40135.00141.10136.732,008,882
Mar 15, 2017139.60139.90138.50138.90134.591,644,141
Mar 14, 2017140.00140.30139.20139.60135.271,149,971
Mar 13, 2017139.90140.50138.70140.00135.661,929,298
Mar 10, 2017137.70139.90137.50139.90135.561,932,401
Mar 09, 2017136.20138.00135.70138.00133.721,389,121
Mar 08, 2017136.80137.00135.70136.30132.071,116,008
Mar 07, 2017135.70137.60135.70137.10132.851,378,252
Mar 06, 2017136.00136.80135.70136.00131.781,056,763
Mar 03, 2017137.80137.90136.10136.30132.071,747,564
Mar 02, 2017137.70138.50137.20138.50134.211,771,286
Mar 01, 2017137.30138.10136.90138.10133.821,684,570
Feb 28, 2017136.00137.20135.80136.70132.461,849,954
Feb 27, 2017137.10137.60135.70136.10131.881,087,276
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...