Advertisement
Advertisement
U.S. Markets close in 13 mins
Advertisement
Advertisement
Advertisement
Advertisement

Telenor ASA (TEL.OL)

Oslo - Oslo Delayed Price. Currency in NOK
Add to watchlist
137.05+0.05 (+0.04%)
At close: 4:25PM CEST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in NOK
DateOpenHighLowClose*Adj Close**Volume
Oct 26, 2021137.10137.65136.35137.05137.051,177,100
Oct 25, 2021138.60138.70137.00137.00137.00750,252
Oct 22, 2021137.00138.50136.90138.40138.401,096,616
Oct 21, 2021137.60138.40136.90137.15137.151,683,578
Oct 20, 2021138.45138.55136.15137.40137.401,774,885
Oct 19, 2021138.15139.00137.35138.10138.101,228,026
Oct 18, 2021139.60139.60137.90138.05138.05999,967
Oct 15, 2021140.20140.20138.45139.55139.551,216,870
Oct 14, 2021139.90140.45139.45139.75139.751,342,578
Oct 13, 2021138.00139.70137.30139.70139.701,199,562
Oct 12, 2021138.00139.10137.35138.20138.20873,538
Oct 11, 2021138.40138.95138.05138.65138.651,073,952
Oct 08, 2021139.00140.00137.55138.60138.601,203,065
Oct 07, 2021141.15141.25138.95138.95138.951,906,652
Oct 07, 20214 Dividend
Oct 06, 2021145.25145.75144.20140.45136.451,597,326
Oct 05, 2021146.60146.70145.75145.75141.601,372,529
Oct 04, 2021146.00147.55145.60147.00142.81912,329
Oct 01, 2021146.60147.05145.60145.60141.452,340,200
Sep 30, 2021146.95148.10146.45147.30143.101,846,519
Sep 29, 2021146.40146.50145.10146.30142.131,141,056
Sep 28, 2021147.15147.30145.80146.15141.991,124,839
Sep 27, 2021148.55148.80147.00147.20143.01931,211
Sep 24, 2021148.05148.40147.30148.20143.98807,690
Sep 23, 2021146.75148.45145.95148.45144.221,188,187
Sep 22, 2021146.35147.40145.15145.70141.551,161,704
Sep 21, 2021145.40147.65145.30146.30142.131,052,021
Sep 20, 2021145.80145.95144.45145.30141.161,292,368
Sep 17, 2021146.75147.60146.05146.20142.042,452,013
Sep 16, 2021148.10148.35146.70146.70142.52972,476
Sep 15, 2021146.70148.45146.55147.95143.741,885,885
Sep 14, 2021148.00148.30146.50146.50142.33921,688
Sep 13, 2021148.60149.00147.90148.05143.831,247,737
Sep 10, 2021150.80151.30149.15149.15144.90982,461
Sep 09, 2021151.10151.85150.50150.80146.511,008,853
Sep 08, 2021152.15152.50150.80151.90147.57997,086
Sep 07, 2021153.25154.60152.00152.15147.82866,047
Sep 06, 2021152.80154.00152.70153.95149.57584,091
Sep 03, 2021153.45154.55152.55152.60148.25524,653
Sep 02, 2021153.05154.00152.55153.70149.32884,397
Sep 01, 2021152.80154.15152.10153.00148.641,224,912
Aug 31, 2021155.95155.95152.35152.35148.012,823,090
Aug 30, 2021155.70156.00155.20155.70151.27465,373
Aug 27, 2021155.50155.70154.95155.50151.07628,257
Aug 26, 2021156.00156.30155.30155.30150.88671,885
Aug 25, 2021157.50157.55156.15156.35151.90506,501
Aug 24, 2021158.25158.40156.40157.05152.58581,649
Aug 23, 2021159.10159.15157.40158.05153.55701,206
Aug 20, 2021158.00158.95157.85158.90154.37864,466
Aug 19, 2021159.55159.55157.15158.05153.551,036,403
Aug 18, 2021158.35159.95157.70159.95155.391,223,521
Aug 17, 2021157.30158.65156.95158.35153.84970,746
Aug 16, 2021157.50157.90156.75157.45152.97740,096
Aug 13, 2021157.40157.65156.35157.55153.06476,498
Aug 12, 2021155.35157.35155.30156.90152.43956,556
Aug 11, 2021155.40155.90155.20155.35150.93527,203
Aug 10, 2021155.20155.55154.70155.55151.12696,411
Aug 09, 2021154.75155.05154.05155.00150.59456,486
Aug 06, 2021155.45155.55154.05154.45150.05575,481
Aug 05, 2021155.30156.20155.10155.65151.22645,168
Aug 04, 2021155.00155.85154.65155.05150.63790,243
Aug 03, 2021154.60155.25154.00154.95150.54829,929
Aug 02, 2021154.05154.60154.00154.60150.20707,706
Jul 30, 2021153.80154.45153.40153.40149.031,441,521
Jul 29, 2021154.35154.80153.70154.25149.86977,090
Jul 28, 2021154.95154.95153.70154.00149.611,036,758
Jul 27, 2021154.10154.95152.95154.95150.541,262,098
Jul 26, 2021153.90154.05152.85152.95148.591,005,697
Jul 23, 2021153.35154.15152.35154.15149.761,016,100
Jul 22, 2021154.00154.20152.45152.80148.45934,015
Jul 21, 2021153.55154.90152.80154.05149.661,607,372
Jul 20, 2021148.55153.80148.50153.55149.182,797,111
Jul 19, 2021150.10150.40147.50148.00143.781,154,702
Jul 16, 2021150.10150.65149.80150.50146.211,100,024
Jul 15, 2021148.90150.55148.55150.00145.73906,892
Jul 14, 2021150.40150.40148.65149.00144.761,008,903
Jul 13, 2021150.30150.60149.90150.05145.78837,748
Jul 12, 2021149.85150.30148.90150.30146.02852,365
Jul 09, 2021148.65150.35148.30149.65145.391,509,487
Jul 08, 2021148.95148.95147.45148.60144.371,556,323
Jul 07, 2021147.05148.20147.00148.20143.981,259,816
Jul 06, 2021147.00147.60146.80147.10142.911,332,640
Jul 05, 2021148.50148.50147.15147.25143.06805,212
Jul 02, 2021146.90148.45146.70148.10143.881,652,089
Jul 01, 2021145.65146.55145.10146.25142.081,300,618
Jun 30, 2021144.85145.45144.40145.10140.971,337,758
Jun 29, 2021144.50145.30144.40144.60140.481,220,211
Jun 28, 2021144.90145.05144.05144.30140.19852,263
Jun 25, 2021144.35145.05144.05144.85140.72801,202
Jun 24, 2021145.20145.45144.40144.85140.721,372,028
Jun 23, 2021146.40146.40145.20145.20141.061,029,471
Jun 22, 2021145.15146.40144.60146.40142.231,295,785
Jun 21, 2021144.85144.85143.20144.65140.53903,732
Jun 18, 2021144.50144.90143.10143.80139.702,636,042
Jun 17, 2021145.25145.45144.30144.70140.58906,951
Jun 16, 2021145.10146.60145.00145.80141.651,181,513
Jun 15, 2021144.30145.30144.15145.25141.111,477,056
Jun 14, 2021144.10144.60143.60144.05139.95780,794
Jun 11, 2021144.70144.70143.55143.95139.85639,740
Jun 10, 2021143.30144.55143.10144.30140.191,314,044
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement