TEL - TE Connectivity Ltd.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 201787.8588.5887.8288.4788.471,006,300
Oct 19, 201787.2287.4586.4187.4487.441,057,500
Oct 18, 201787.8687.9987.1587.5287.521,135,800
Oct 17, 201788.0588.2487.3887.7387.73883,400
Oct 16, 201788.0088.3987.6888.2788.27492,600
Oct 13, 201787.8787.9487.4487.7487.74876,100
Oct 12, 201786.6287.6286.4187.4487.441,058,400
Oct 11, 201786.5986.7786.2486.7586.75984,000
Oct 10, 201786.3286.5385.9086.5186.511,189,900
Oct 09, 201786.5786.6085.9286.2386.23783,400
Oct 06, 201786.0386.4285.7486.2386.23989,800
Oct 05, 201785.8086.1085.1586.0886.081,289,200
Oct 04, 201784.6885.7684.3585.7685.761,516,400
Oct 03, 201783.8084.9183.6584.8684.861,233,400
Oct 02, 201783.3883.8282.9783.7983.791,210,200
Sep 29, 201782.6983.3482.4783.0683.061,060,500
Sep 28, 201782.6083.1382.3782.6382.631,154,000
Sep 27, 201782.4583.2382.0682.7782.77967,900
Sep 26, 201781.4682.2281.3382.0582.051,402,100
Sep 25, 201782.0982.1380.9381.1481.141,261,300
Sep 22, 201782.1882.5381.9882.3682.36698,600
Sep 21, 201782.4682.9782.1182.2182.21919,300
Sep 20, 201782.7782.8482.0982.5182.51919,700
Sep 19, 201782.7582.9082.2982.5382.531,016,400
Sep 18, 201782.2582.9082.0682.6282.62690,700
Sep 15, 201781.2682.1681.0982.1582.151,633,500
Sep 14, 201781.2581.4581.0281.2881.281,009,500
Sep 13, 201781.4381.4981.0281.4781.47751,300
Sep 12, 201781.1281.5780.9181.4481.44904,600
Sep 11, 201779.4180.9779.2080.9780.97808,300
Sep 08, 201778.6679.3278.3878.9378.931,035,600
Sep 07, 201779.5679.5678.5378.8078.80943,600
Sep 06, 201779.5879.5878.5479.1579.151,095,300
Sep 05, 201779.4279.6378.5079.1279.12743,000
Sep 01, 201779.7779.8378.8379.7479.741,144,600
Aug 31, 201779.1079.7178.9979.6079.60982,200
Aug 30, 201778.6378.9478.4078.8678.86766,600
Aug 29, 201777.2778.6177.1678.5378.531,293,400
Aug 28, 201778.5678.5677.6177.7777.771,257,000
Aug 25, 201778.7079.1978.3778.4978.49941,500
Aug 24, 201778.6978.7878.0678.2378.23963,800
Aug 23, 201778.1778.7777.9178.5378.53758,100
Aug 23, 20170.4 Dividend
Aug 22, 201778.6579.1378.2278.7578.35814,400
Aug 21, 201777.8978.4177.3878.3177.91785,700
Aug 18, 201777.4578.4977.1577.7177.321,407,000
Aug 17, 201779.0479.2677.5877.6177.221,106,500
Aug 16, 201779.3479.7779.2679.4679.06748,000
Aug 15, 201779.7580.2278.8378.8978.491,028,200
Aug 14, 201779.0079.9079.0079.6879.28756,000
Aug 11, 201778.8079.1878.4378.6678.261,107,500
Aug 10, 201780.6381.0278.7678.7978.391,325,900
Aug 09, 201780.3881.2480.2581.1980.781,253,100
Aug 08, 201780.7481.3780.4580.6880.27906,800
Aug 07, 201780.3481.2180.1880.9080.49930,000
Aug 04, 201780.0380.3979.7980.3879.97953,900
Aug 03, 201780.7480.7479.5179.7279.321,644,000
Aug 02, 201780.1180.6679.6580.6480.231,679,600
Aug 01, 201780.7080.8679.1779.8579.441,802,600
Jul 31, 201782.0982.3080.3380.3979.981,368,300
Jul 28, 201780.2582.0680.1581.8981.472,042,000
Jul 27, 201780.6781.6779.9480.5780.162,314,400
Jul 26, 201784.6585.2079.2580.6580.243,415,200
Jul 25, 201782.0983.3781.6683.2282.802,223,900
Jul 24, 201781.9982.1881.3681.6781.261,570,800
Jul 21, 201782.2982.5081.5282.0381.611,354,300
Jul 20, 201783.0983.3682.2682.5982.171,080,400
Jul 19, 201782.0083.1781.6483.1182.691,377,500
Jul 18, 201781.3581.8181.0581.8081.38894,200
Jul 17, 201781.4481.8481.1481.6081.19662,600
Jul 14, 201781.2281.7080.9581.4981.08778,700
Jul 13, 201781.1681.8680.7781.2280.811,403,500
Jul 12, 201779.8481.3879.5181.1980.781,877,100
Jul 11, 201779.5879.6678.7279.2478.841,427,200
Jul 10, 201779.0079.5878.8879.4379.031,042,100
Jul 07, 201778.6679.4678.5879.0878.681,691,400
Jul 06, 201778.2078.7577.9178.2477.842,214,700
Jul 05, 201778.5778.9777.5078.8478.441,398,000
Jul 03, 201778.9879.1878.0978.1577.751,421,100
Jun 30, 201778.3679.0778.1378.6878.281,772,300
Jun 29, 201778.9679.1677.5878.0977.691,027,600
Jun 28, 201778.5779.2278.1778.9178.511,259,300
Jun 27, 201778.5878.9777.9577.9577.551,090,600
Jun 26, 201779.1079.4578.2678.6578.251,214,300
Jun 23, 201778.9079.2478.5978.7778.371,006,700
Jun 22, 201778.9879.1978.4778.8178.411,825,400
Jun 21, 201779.4879.8078.8378.9778.571,261,000
Jun 20, 201779.8280.1279.2879.3078.901,078,400
Jun 19, 201779.0980.1078.7380.0379.621,534,200
Jun 16, 201778.9479.1478.1978.7178.311,609,400
Jun 15, 201778.1779.0978.0078.8478.441,134,900
Jun 14, 201779.0079.3478.2278.7178.31853,500
Jun 13, 201778.6078.9777.9378.7778.371,497,300
Jun 12, 201779.2279.4277.9878.3477.941,953,200
Jun 09, 201780.0580.7079.0079.5979.191,343,100
Jun 08, 201779.7380.2879.1079.9579.541,857,300
Jun 07, 201779.6479.9279.2479.7379.331,716,300
Jun 06, 201779.3579.6379.0379.4379.031,313,200
Jun 05, 201779.6980.3379.5179.8879.471,370,900
Jun 02, 201779.9479.9579.4179.4779.071,034,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...