TEL - TE Connectivity Ltd.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 202099.58100.2599.34100.18100.181,709,700
Jan 16, 202099.4099.5298.6399.5099.501,395,800
Jan 15, 202099.6899.9198.6198.8498.841,275,400
Jan 14, 202098.80100.7898.56100.32100.322,502,100
Jan 13, 202098.2198.2197.2597.9297.921,225,400
Jan 10, 202097.9298.2397.6998.0798.071,528,700
Jan 09, 202098.1098.3197.2797.7797.771,254,000
Jan 08, 202096.9698.1696.8697.6797.672,001,000
Jan 07, 202094.3896.8493.8896.6796.672,103,400
Jan 06, 202094.8095.2794.4494.7194.711,150,100
Jan 03, 202094.9695.5794.5595.3795.371,439,800
Jan 02, 202096.8597.0995.7496.5196.511,866,500
Dec 31, 201995.3195.8895.0895.8495.841,599,300
Dec 30, 201995.7095.7794.9595.5895.581,006,500
Dec 27, 201995.8995.9795.2995.5195.51643,800
Dec 26, 201995.5095.5094.7595.3195.31970,800
Dec 24, 201995.1495.2594.7495.2095.20338,600
Dec 23, 201996.1196.1295.0695.0895.08964,600
Dec 20, 201995.7096.0395.3695.9295.922,548,900
Dec 19, 201995.1795.5294.9295.4195.411,107,200
Dec 18, 201996.0196.0194.5895.5195.511,685,600
Dec 17, 201995.6695.9695.2795.4595.451,189,500
Dec 16, 201994.4896.1094.4895.2195.211,036,400
Dec 13, 201994.9895.8393.9094.0094.001,172,300
Dec 12, 201992.9694.7392.8294.4594.451,448,000
Dec 11, 201992.0593.2491.7993.1593.15963,200
Dec 10, 201991.7392.2691.3491.5391.531,210,400
Dec 09, 201992.0092.0791.1191.5691.562,218,800
Dec 06, 201992.0192.9892.0192.1592.151,216,500
Dec 05, 201990.8391.3190.0191.1591.151,616,400
Dec 04, 201990.5891.7990.4590.5090.501,039,500
Dec 03, 201989.8489.8889.0489.5989.591,369,400
Dec 02, 201992.6592.8490.8590.9690.961,442,300
Nov 29, 201993.3593.4092.5592.7192.71575,300
Nov 27, 201993.4693.8892.7093.4193.411,131,000
Nov 26, 201993.4093.4992.5693.3093.302,026,100
Nov 25, 201991.1493.2090.6893.1393.131,438,500
Nov 22, 201991.6091.8590.5190.5990.59817,100
Nov 21, 201991.3791.4790.5490.8590.851,176,500
Nov 21, 20190.46 Dividend
Nov 20, 201992.4792.7191.3591.8391.37972,100
Nov 19, 201992.9292.9291.7892.6092.141,342,900
Nov 18, 201993.0393.0491.5792.4591.991,813,100
Nov 15, 201993.6993.6992.9393.1092.631,278,300
Nov 14, 201993.4793.8392.8792.9092.43693,300
Nov 13, 201993.0093.7892.4093.6493.171,128,800
Nov 12, 201993.9894.1392.8593.1892.711,112,300
Nov 11, 201993.2894.0393.2493.6393.16592,400
Nov 08, 201993.6194.0193.3593.9093.43901,300
Nov 07, 201994.8994.8993.9194.0193.541,305,300
Nov 06, 201994.7794.7793.1293.9493.471,493,400
Nov 05, 201994.6394.9994.2494.5694.091,194,000
Nov 04, 201992.6094.7092.0094.4593.981,914,000
Nov 01, 201990.3491.5589.8691.5291.061,624,500
Oct 31, 201989.9190.1588.3889.5089.052,527,900
Oct 30, 201991.0093.5887.9390.1589.702,818,500
Oct 29, 201994.4595.4694.2694.4393.961,583,900
Oct 28, 201994.5195.1794.3094.5694.092,050,500
Oct 25, 201994.0094.4593.6194.1093.631,678,900
Oct 24, 201994.4994.5393.6593.8893.411,138,000
Oct 23, 201993.5193.9793.1293.5493.071,018,400
Oct 22, 201993.6294.7893.0893.9293.45804,700
Oct 21, 201993.7094.1493.4893.7793.30648,800
Oct 18, 201992.6193.2192.3792.8192.35930,000
Oct 17, 201993.0093.2592.2393.0092.531,183,000
Oct 16, 201991.7493.2291.7492.6492.181,267,000
Oct 15, 201990.4292.0890.2092.0291.56959,000
Oct 14, 201989.7690.4989.6590.4289.97632,400
Oct 11, 201989.4391.2489.1790.1589.701,041,000
Oct 10, 201987.2189.0987.0788.0787.631,030,900
Oct 09, 201985.0287.4685.0287.1286.682,047,100
Oct 08, 201987.7187.8385.4785.5385.101,911,200
Oct 07, 201989.6590.1788.3988.5088.061,612,900
Oct 04, 201989.6689.9389.2389.8989.441,061,100
Oct 03, 201989.0589.6088.0189.3688.911,176,100
Oct 02, 201990.9791.2688.3589.0188.561,380,800
Oct 01, 201993.9294.2891.5091.5391.071,172,600
Sep 30, 201993.3593.8192.9593.1892.711,156,800
Sep 27, 201993.8193.9892.4792.7192.25638,600
Sep 26, 201992.5493.3692.1993.0992.621,262,600
Sep 25, 201991.5992.8491.1492.6692.201,493,600
Sep 24, 201992.1892.1891.0291.3890.922,373,600
Sep 23, 201991.1692.1391.1691.5791.111,664,200
Sep 20, 201994.9394.9793.1793.1892.711,356,600
Sep 19, 201994.8495.6694.3794.3893.91937,100
Sep 18, 201994.6295.2894.0294.7394.261,198,400
Sep 17, 201994.6294.7093.5194.5594.082,598,000
Sep 16, 201996.1696.1695.0395.1094.621,148,500
Sep 13, 201997.0097.4996.6496.6996.211,036,600
Sep 12, 201996.5897.7496.2597.0096.511,154,700
Sep 11, 201995.5096.0094.8195.9995.511,747,500
Sep 10, 201994.8795.7694.2795.7695.28776,400
Sep 09, 201994.9995.1694.3095.0994.61748,200
Sep 06, 201994.7495.1094.0294.8594.37816,500
Sep 05, 201992.1194.9391.9494.5194.041,273,400
Sep 04, 201989.7891.1589.7890.9490.481,662,900
Sep 03, 201990.2490.3888.0289.0588.601,708,200
Aug 30, 201992.4292.6491.1491.2290.762,363,300
Aug 29, 201990.5692.3990.2891.8391.371,670,400
Aug 28, 201989.1089.7988.6189.1888.731,355,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...