TEL - TE Connectivity Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEL190920C000850002019-08-15 10:52AM EDT85.004.145.906.600.00-1326.76%
TEL190920C000900002019-08-21 1:47PM EDT90.002.652.402.65-0.15-5.36%112320.92%
TEL190920C000950002019-08-19 11:36AM EDT95.000.850.500.800.00-2202,32621.34%
TEL190920C001000002019-08-19 3:20PM EDT100.000.200.100.200.00-419022.51%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEL190920P000750002019-08-16 3:55PM EDT75.000.030.200.450.00-1451,88548.00%
TEL190920P000800002019-08-15 2:50PM EDT80.000.720.200.300.00-57157331.59%
TEL190920P000850002019-08-21 3:43PM EDT85.000.650.500.70+0.05+8.33%120926.07%
TEL190920P000900002019-08-08 2:02PM EDT90.003.001.902.100.00-7612323.80%
TEL190920P000950002019-08-12 10:48AM EDT95.006.974.905.400.00-11226.47%