TEL - TE Connectivity Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEL190816C000700002019-07-16 1:56PM EDT70.0021.100.000.000.00--00.00%
TEL190816C000850002019-07-22 12:02AM EDT85.005.200.000.000.00--00.00%
TEL190816C000900002019-07-19 1:27PM EDT90.002.350.000.000.00-5401.56%
TEL190816C000950002019-07-19 11:07AM EDT95.000.570.000.000.00-3006.25%
TEL190816C001000002019-07-19 10:05AM EDT100.000.170.000.000.00-1012.50%
TEL190816C001050002019-07-19 10:09AM EDT105.000.040.050.000.00-1012.50%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEL190816P000800002019-07-18 2:07PM EDT80.000.500.000.000.00-401012.50%
TEL190816P000850002019-07-19 2:35PM EDT85.001.150.000.000.00-6003.13%
TEL190816P000900002019-07-19 10:28AM EDT90.003.000.000.000.00-1000.00%
TEL190816P000950002019-07-18 10:31AM EDT95.007.630.000.000.00-200.00%
TEL190816P001000002019-07-11 10:45AM EDT100.007.900.000.000.00--00.00%
TEL190816P001050002019-07-05 10:26AM EDT105.0010.400.000.000.00-400.00%