TEL - TE Connectivity Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEL200221C000900002020-01-08 3:57PM EST90.008.609.0013.200.00--260.23%
TEL200221C000950002020-01-17 10:01AM EST95.005.946.106.90+0.63+11.86%255231.62%
TEL200221C001000002020-01-17 3:48PM EST100.002.732.652.95+0.38+16.17%4337523.46%
TEL200221C001050002020-01-17 3:56PM EST105.000.850.750.90+0.15+21.43%2714221.13%
TEL200221C001100002020-01-17 3:48PM EST110.000.270.150.45+0.12+80.00%31425.39%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEL200221P000850002020-01-17 10:19AM EST85.000.500.000.75+0.32+177.78%21745.63%
TEL200221P000900002020-01-15 1:13PM EST90.000.750.300.450.00-177628.81%
TEL200221P000950002020-01-17 3:40PM EST95.001.000.801.05-0.40-28.57%17924.78%
TEL200221P001000002020-01-17 1:21PM EST100.002.602.302.70-0.43-14.19%1322.90%