TEL - TE Connectivity Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEL191018C000700002019-06-10 12:11AM EDT70.0014.4723.0027.000.00-11336.13%
TEL191018C000800002019-10-09 9:31AM EDT80.005.7010.6014.500.00--1200.78%
TEL191018C000850002019-10-09 12:54PM EDT85.002.657.608.200.00-1811572.46%
TEL191018C000900002019-10-11 2:04PM EDT90.001.602.853.300.00-116350.15%
TEL191018C000950002019-10-10 10:00AM EDT95.000.250.000.950.00-1270056.06%
TEL191018C001000002019-10-15 1:43PM EDT100.000.130.000.750.00-11,26572.07%
TEL191018C001050002019-10-03 9:59AM EDT105.000.050.001.450.00-273123.24%
TEL191018C001100002019-10-08 1:04PM EDT110.000.080.002.050.00-16169.43%
TEL191018C001150002019-07-15 10:52AM EDT115.000.200.151.200.00-20176.66%
TEL191018C001200002019-06-07 11:23AM EDT120.000.200.000.350.00--10152.73%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEL191018P000600002019-06-07 11:23AM EDT60.000.700.050.400.00-11260.16%
TEL191018P000650002019-06-07 11:23AM EDT65.000.810.050.450.00-44222.66%
TEL191018P000700002019-08-05 3:21PM EDT70.000.370.000.650.00-112192.97%
TEL191018P000750002019-08-28 3:37PM EDT75.000.280.000.250.00-19126.95%
TEL191018P000800002019-10-08 12:55PM EDT80.000.100.000.100.00-126880.08%
TEL191018P000850002019-10-11 10:05AM EDT85.000.100.000.100.00-233950.98%
TEL191018P000900002019-10-09 3:03PM EDT90.001.950.000.250.00-124133.40%
TEL191018P000950002019-10-08 9:39AM EDT95.008.521.753.900.00-41575.10%
TEL191018P001050002019-07-05 10:36AM EDT105.0011.4014.5017.700.00-515239.55%