TEL - TE Connectivity Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEL191018C001050002019-09-20 10:05AM EDT2019-10-180.100.000.50-0.25-71.43%18035.60%
TEL200117C001050002019-09-17 3:23PM EDT2020-01-171.180.551.700.00-126625.81%
TEL200417C001050002019-09-17 3:39PM EDT2020-04-172.501.502.700.00-91223.79%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEL191018P001050002019-07-05 10:36AM EDT2019-10-1811.4014.5017.700.00-51583.81%
TEL200117P001050002019-09-09 11:14AM EDT2020-01-1711.509.8013.200.00--023.78%