TEL - TE Connectivity Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEL190920C000850002019-08-15 10:52AM EDT2019-09-204.145.406.900.00-1336.72%
TEL191018C000850002019-08-05 3:52PM EDT2019-10-185.406.207.700.00-13333.37%
TEL200117C000850002019-08-16 11:20AM EDT2020-01-178.055.908.70+0.85+11.81%11026.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEL190920P000850002019-08-16 11:47AM EDT2019-09-201.000.851.05-0.20-16.67%52427.10%
TEL191018P000850002019-08-16 10:06AM EDT2019-10-182.151.501.80-0.45-17.31%134026.32%
TEL200117P000850002019-08-05 1:59PM EDT2020-01-174.701.903.900.00-526426.92%