Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEL240419C00085000 | 2023-10-25 1:58PM EDT | 2024-04-19 | 33.40 | 45.60 | 50.40 | 0.00 | - | 5 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEL240419P00085000 | 2023-09-15 11:05AM EDT | 2024-04-19 | 0.85 | 0.85 | 1.35 | 0.00 | - | - | 27 | 113.92% |
TEL240719P00085000 | 2024-01-23 11:41AM EDT | 2024-07-19 | 0.53 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 68.82% |