TEL - TE Connectivity Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEL190920C000950002019-08-19 11:36AM EDT2019-09-200.850.500.800.00-282,32621.34%
TEL191018C000950002019-08-20 2:21PM EDT2019-10-181.301.201.400.00-3220720.36%
TEL200117C000950002019-08-20 1:07PM EDT2020-01-173.203.203.500.00-834822.40%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEL190920P000950002019-08-12 10:48AM EDT2019-09-206.974.905.400.00-11226.47%
TEL191018P000950002019-08-12 10:48AM EDT2019-10-187.545.505.900.00-13023.06%
TEL200117P000950002019-08-05 1:48PM EDT2020-01-1710.197.308.000.00-1123.96%