Advertisement
U.S. markets closed
Advertisement

Sihuan Pharmaceutical Holdings Group Ltd (TEL1.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
0.0655-0.0010 (-1.50%)
At close: 08:07AM CET
Advertisement
Time Period:
Dec 06, 2022 - Dec 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 20230.06550.06550.06550.06550.0655-
Dec 04, 20230.06650.06650.06650.06650.0665-
Dec 01, 20230.06950.06950.06950.06950.0695-
Nov 30, 20230.06850.06850.06850.06850.0685-
Nov 29, 20230.06900.06900.06900.06900.0690-
Nov 28, 20230.07050.07350.07050.07350.0735-
Nov 27, 20230.07050.07050.07050.07050.0705-
Nov 24, 20230.07200.07200.07200.07200.0720-
Nov 23, 20230.07100.07100.07100.07100.0710-
Nov 22, 20230.07100.07100.07100.07100.0710-
Nov 21, 20230.07050.07050.07050.07050.0705-
Nov 20, 20230.07000.07000.07000.07000.0700-
Nov 17, 20230.06900.06900.06900.06900.0690-
Nov 16, 20230.06800.06800.06800.06800.0680-
Nov 15, 20230.06850.06850.06850.06850.0685-
Nov 14, 20230.06850.06850.06850.06850.0685-
Nov 13, 20230.06750.07100.06750.07100.0710-
Nov 10, 20230.06800.06800.06800.06800.0680-
Nov 09, 20230.06850.06850.06850.06850.0685-
Nov 08, 20230.07000.07000.07000.07000.0700-
Nov 07, 20230.07100.07100.07100.07100.0710-
Nov 06, 20230.07200.07200.07200.07200.0720-
Nov 03, 20230.07050.07050.07050.07050.0705-
Nov 02, 20230.07050.07050.07050.07050.0705-
Nov 01, 20230.07050.07450.07050.07450.0745-
Oct 31, 20230.06800.06800.06800.06800.0680-
Oct 30, 20230.06850.06850.06850.06850.0685-
Oct 27, 20230.06500.06500.06500.06500.0650-
Oct 26, 20230.06150.06150.06150.06150.0615-
Oct 25, 20230.06200.06200.06200.06200.0620-
Oct 24, 20230.06150.06150.06150.06150.0615-
Oct 23, 20230.06500.06500.06500.06500.0650-
Oct 20, 20230.06250.06250.06250.06250.0625-
Oct 19, 20230.06250.06250.06250.06250.0625-
Oct 18, 20230.06450.06450.06450.06450.0645-
Oct 17, 20230.06600.06600.06600.06600.0660-
Oct 16, 20230.06750.06750.06750.06750.0675-
Oct 13, 20230.06500.06500.06500.06500.0650-
Oct 12, 20230.06450.06450.06450.06450.0645-
Oct 11, 20230.06200.06450.06200.06450.0645-
Oct 10, 20230.06100.06100.06100.06100.0610-
Oct 09, 20230.06350.06350.06350.06350.0635-
Oct 06, 20230.06250.06250.06250.06250.0625-
Oct 05, 20230.05900.05900.05900.05900.0590-
Oct 04, 20230.05950.05950.05950.05950.0595-
Oct 03, 20230.06050.06050.06050.06050.0605-
Oct 02, 20230.06600.06600.06600.06600.0660-
Sep 29, 20230.06350.06350.06350.06350.0635-
Sep 28, 20230.06400.06400.06400.06400.0640-
Sep 27, 20230.06500.06500.06500.06500.0650-
Sep 26, 20230.06450.06450.06450.06450.0645-
Sep 25, 20230.06550.06550.06550.06550.0655-
Sep 22, 20230.06550.06550.06550.06550.0655-
Sep 21, 20230.06550.06550.06550.06550.0655-
Sep 20, 20230.06650.06650.06650.06650.0665-
Sep 19, 20230.06650.06650.06650.06650.0665-
Sep 18, 20230.06750.06750.06750.06750.0675-
Sep 15, 20230.06750.06750.06750.06750.0675-
Sep 14, 20230.06700.06700.06700.06700.0670-
Sep 13, 20230.06850.06850.06850.06850.0685-
Sep 12, 20230.06950.06950.06950.06950.0695-
Sep 11, 20230.06800.06800.06800.06800.0680-
Sep 08, 20230.06900.06900.06900.06900.0690-
Sep 07, 20230.06600.06600.06600.06600.0660-
Sep 06, 20230.06700.06700.06700.06700.0670-
Sep 05, 20230.06650.06650.06650.06650.0665-
Sep 04, 20230.06650.06650.06650.06650.0665-
Sep 01, 20230.06700.06700.06700.06700.0670-
Aug 31, 20230.06550.06550.06550.06550.0655-
Aug 30, 20230.06700.06700.06700.06700.0670-
Aug 29, 20230.06850.06850.06850.06850.0685-
Aug 28, 20230.06850.06850.06850.06850.0685-
Aug 25, 20230.06750.06750.06750.06750.0675-
Aug 24, 20230.06850.06850.06850.06850.0685-
Aug 23, 20230.06600.06600.06600.06600.0660-
Aug 22, 20230.06450.06450.06450.06450.0645-
Aug 21, 20230.06600.06600.06600.06600.0660-
Aug 18, 20230.06600.06600.06600.06600.0660-
Aug 17, 20230.06850.06850.06850.06850.0685-
Aug 16, 20230.07150.07150.07150.07150.0715-
Aug 15, 20230.07300.07300.07300.07300.0730-
Aug 14, 20230.07150.07150.07150.07150.0715-
Aug 11, 20230.07350.07700.07350.07700.0770-
Aug 10, 20230.07350.07350.07350.07350.0735-
Aug 09, 20230.07500.07500.07500.07500.0750-
Aug 08, 20230.07250.07600.07250.07600.0760-
Aug 07, 2023------
Aug 04, 20230.07400.07400.07400.07400.0740-
Aug 03, 20230.07650.07650.07650.07650.0765-
Aug 02, 20230.07600.07600.07600.07600.0760-
Aug 01, 20230.07700.07700.07700.07700.0770-
Jul 31, 20230.07800.07800.07800.07800.0780-
Jul 28, 20230.07750.07750.07750.07750.0775-
Jul 27, 20230.07650.07650.07650.07650.0765-
Jul 26, 20230.07550.07550.07550.07550.0755-
Jul 25, 20230.07550.07550.07550.07550.0755-
Jul 24, 20230.07350.07350.07350.07350.0735-
Jul 21, 20230.07350.07350.07350.07350.0735-
Jul 20, 20230.07300.07300.07300.07300.0730-
Jul 19, 20230.07300.07300.07300.07300.0730-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...