U.S. Markets open in 7 hrs 1 mins

Tele2 AB (publ) (TEL2-B.ST)

Stockholm - Stockholm Real Time Price. Currency in SEK
Add to watchlist
91.70-0.50 (-0.54%)
At close: 5:29PM CEST
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 201792.1592.2091.2591.7091.701,237,584
Sep 21, 201793.5093.5091.5092.2092.202,206,462
Sep 20, 201794.2594.8593.2593.5093.501,463,389
Sep 19, 201794.3594.4093.4594.3094.301,477,213
Sep 18, 201794.2594.4593.5594.3594.351,390,394
Sep 15, 201794.4094.9593.5593.8593.851,825,369
Sep 14, 201794.8594.8594.3094.4094.401,359,493
Sep 13, 201794.7095.0594.2594.8594.852,225,498
Sep 12, 201795.0095.0094.3094.6094.601,651,836
Sep 11, 201793.5594.8093.5594.7094.702,776,633
Sep 08, 20170.000.000.000.000.00-
Sep 07, 20170.000.000.000.000.00-
Sep 06, 20170.000.000.000.000.00-
Sep 05, 20170.000.000.000.000.00-
Sep 04, 20170.000.000.000.000.00-
Sep 01, 20170.000.000.000.000.00-
Aug 31, 20170.000.000.000.000.00-
Aug 30, 20170.000.000.000.000.00-
Aug 29, 20170.000.000.000.000.00-
Aug 28, 201793.2093.4092.6092.7592.751,107,379
Aug 25, 201794.0094.2093.4593.5093.501,099,218
Aug 24, 201794.0094.4593.7094.2094.201,943,082
Aug 23, 201794.9094.9093.6093.6093.601,763,112
Aug 22, 201794.5595.0594.1094.9094.902,062,277
Aug 21, 20170.000.000.000.000.00-
Aug 18, 20170.000.000.000.000.00-
Aug 17, 20170.000.000.000.000.00-
Aug 16, 20170.000.000.000.000.00-
Aug 15, 20170.000.000.000.000.00-
Aug 14, 20170.000.000.000.000.00-
Aug 11, 20170.000.000.000.000.00-
Aug 10, 201798.0098.4596.6596.7096.702,261,420
Aug 09, 201798.3098.9097.9598.0098.001,687,065
Aug 08, 201798.0098.8597.7098.7598.751,290,648
Aug 07, 201797.4598.2097.2597.9097.901,125,302
Aug 04, 201797.0097.7596.5597.4597.451,044,079
Aug 03, 201796.5097.2095.6597.0097.001,255,603
Aug 02, 201796.8597.3096.4596.7596.751,238,082
Aug 01, 201796.2097.0095.7096.8596.851,427,328
Jul 31, 201795.5596.9595.5596.1096.102,196,523
Jul 28, 201796.7096.9095.3595.5595.552,198,632
Jul 27, 201796.7098.1096.5596.7096.702,072,520
Jul 26, 201795.6097.0095.6096.7096.701,417,236
Jul 25, 201796.0096.6595.8095.9095.902,026,766
Jul 24, 201797.5597.9096.6096.6096.602,200,226
Jul 21, 201799.0099.6097.1097.5597.552,627,346
Jul 20, 201799.60100.4098.4599.0099.003,740,435
Jul 19, 201796.45101.5096.3599.7099.709,456,675
Jul 18, 201793.6594.1092.9093.6593.652,968,809
Jul 17, 201791.4093.9591.4093.8093.802,429,945
Jul 14, 201791.6592.4591.0591.4091.401,316,081
Jul 13, 201791.3091.9591.1591.3091.301,279,919
Jul 12, 201789.7091.4089.7091.3091.301,499,397
Jul 11, 201790.0590.4089.5589.7589.751,233,448
Jul 10, 201790.0090.3089.2590.0590.051,179,131
Jul 07, 201788.6589.9588.5089.9089.901,434,948
Jul 06, 201788.9089.1588.0588.7588.751,297,417
Jul 05, 201788.7089.2087.9588.9088.901,015,198
Jul 04, 201789.0089.2088.5088.8088.801,141,168
Jul 03, 201788.8089.3088.7589.1089.101,176,456
Jun 30, 201789.1589.3087.8588.2088.202,329,183
Jun 29, 201790.0090.0088.7088.9588.951,861,667
Jun 28, 201790.2090.2089.1589.4089.401,789,673
Jun 27, 201790.8592.4590.3590.3590.352,553,752
Jun 26, 201790.2091.4590.2090.6590.651,562,320
Jun 23, 201790.3090.3090.3090.3090.30-
Jun 22, 201790.3090.6089.9590.3090.301,014,989
Jun 21, 201789.7590.7089.2090.5590.551,793,956
Jun 20, 201790.3590.8589.8589.8589.851,484,779
Jun 19, 201790.0090.8089.7090.4090.401,611,396
Jun 16, 201788.8589.9088.8089.7589.752,624,739
Jun 15, 20170.000.000.000.000.00-
Jun 14, 20170.000.000.000.000.00-
Jun 13, 20170.000.000.000.000.00-
Jun 12, 20170.000.000.000.000.00-
Jun 09, 20170.000.000.000.000.00-
Jun 08, 20170.000.000.000.000.00-
Jun 07, 20170.000.000.000.000.00-
Jun 06, 20170.000.000.000.000.00-
Jun 05, 20170.000.000.000.000.00-
Jun 02, 201790.0090.7089.9590.4090.401,888,704
Jun 01, 201789.2590.2589.0589.6589.651,345,288
May 31, 201789.8090.5089.4589.4589.452,851,958
May 30, 201789.5590.5089.5089.9089.901,535,611
May 29, 201790.0090.4089.8090.2090.201,030,954
May 26, 201789.5590.3089.3090.2090.201,624,741
May 24, 201789.0089.7088.7589.5589.551,065,471
May 23, 201788.3089.0587.8089.0589.051,656,945
May 22, 201787.0088.4086.6088.3088.302,019,182
May 19, 201786.6087.1586.3086.5086.501,951,934
May 18, 201787.4587.9585.7086.6586.653,119,598
May 17, 201789.2589.3587.6087.8087.802,891,343
May 16, 201789.4089.9589.2589.4589.452,527,782
May 15, 201788.9089.4088.5589.4089.402,102,542
May 12, 20170.000.000.000.000.00-
May 11, 20170.000.000.000.000.00-
May 10, 20170.000.000.000.000.00-
May 10, 20175.23 Dividend
May 09, 20170.000.000.000.000.00-
May 08, 20170.000.000.000.000.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...