Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Telia Company AB (publ) (TELIA.ST)

Stockholm - Stockholm Real Time Price. Currency in SEK
Add to watchlist
37.61+0.51 (+1.37%)
At close: 05:29PM CEST
Advertisement
Advertisement
Time Period:
Aug 07, 2021 - Aug 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 05, 202237.1037.6136.9337.6137.619,236,264
Aug 04, 202237.3037.3436.9437.1037.1011,347,662
Aug 03, 202237.6037.6137.1437.2837.2814,139,937
Aug 02, 202237.4437.8637.4137.6537.655,160,342
Aug 01, 202237.5037.8137.4737.5337.539,819,563
Jul 29, 202237.3437.5737.0637.4737.479,685,562
Jul 28, 202237.4937.4936.9037.2937.2910,414,361
Jul 27, 202237.7737.7837.3837.4037.409,085,397
Jul 26, 202237.4537.6637.2437.6437.649,927,241
Jul 25, 202237.1437.6637.1037.4637.469,565,487
Jul 22, 202237.1937.3836.9737.1437.1415,485,685
Jul 21, 202237.4337.6536.9737.5337.5319,510,165
Jul 20, 202239.0039.0037.1137.2037.2032,395,567
Jul 19, 202239.5039.5639.3439.5039.509,922,021
Jul 18, 202239.6239.9839.4139.5839.585,557,116
Jul 15, 202240.0040.0539.4539.5739.5710,929,970
Jul 14, 202240.3540.3739.6039.8939.8910,049,932
Jul 13, 202240.2440.4839.9140.3940.398,702,148
Jul 12, 202240.0240.5339.9540.5340.537,310,761
Jul 11, 202240.2340.4039.9640.1340.137,033,125
Jul 08, 202240.2240.4339.9440.3740.3710,365,676
Jul 07, 202240.0740.3639.6640.3640.3610,604,397
Jul 06, 202240.0040.0939.5939.8639.8610,587,205
Jul 05, 202240.0540.2239.5939.6839.688,247,636
Jul 04, 202239.7040.1539.7040.0240.024,461,334
Jul 01, 202239.2639.9339.0139.6639.667,993,367
Jun 30, 202239.1539.3439.0039.1839.1812,677,114
Jun 29, 202239.6339.8338.9539.4339.439,264,681
Jun 28, 202239.4239.9239.4239.8639.866,126,215
Jun 27, 202239.0839.6339.0339.5839.588,365,112
Jun 23, 202239.4539.6239.0439.0839.0811,826,012
Jun 22, 202239.0039.5338.8339.4539.459,777,259
Jun 21, 202238.7938.8538.4638.4738.477,993,657
Jun 20, 202238.6738.7938.2838.7938.797,102,543
Jun 17, 202238.5038.6838.2738.4738.4716,592,695
Jun 16, 202238.7939.1038.3538.4638.4610,241,690
Jun 15, 202239.0839.2438.8238.8338.839,110,856
Jun 14, 202238.9339.6138.8339.0539.058,739,129
Jun 13, 202238.6239.1338.4738.9338.9310,168,708
Jun 10, 202239.4539.5038.7039.0339.038,252,863
Jun 09, 202239.4039.7439.3739.5039.508,519,598
Jun 08, 202239.7639.7939.2539.3639.366,756,379
Jun 07, 202240.3940.4239.6939.8239.828,225,863
Jun 03, 202240.4740.5040.2040.3740.373,573,052
Jun 02, 202240.5640.7040.3140.4040.405,928,216
Jun 01, 202240.1940.5840.0540.4840.488,961,368
May 31, 202240.3140.3739.8040.0240.0228,182,854
May 30, 202240.6340.7040.0740.3440.346,741,221
May 27, 202240.9040.9040.2840.6140.617,800,276
May 25, 202240.7040.9940.6040.6940.694,515,907
May 24, 202240.7540.7940.2140.5040.508,251,067
May 23, 202240.7240.9440.5940.8740.876,436,832
May 20, 202240.9841.0340.4040.5640.5611,127,336
May 19, 202240.6040.6640.1640.1640.168,539,754
May 18, 202240.9841.0440.6640.7940.798,705,554
May 17, 202241.1041.1440.5840.9040.907,664,247
May 16, 202240.8141.1340.7041.0141.017,825,864
May 13, 202241.1041.1540.7340.8240.828,939,006
May 12, 202240.3841.2440.3440.9740.9714,607,439
May 11, 202240.2640.5240.0140.5240.5213,108,382
May 10, 202239.7040.2639.6040.1140.1111,255,526
May 09, 202239.9640.1739.6639.7339.7310,004,886
May 06, 202240.4040.5239.7539.9639.9610,105,666
May 05, 202240.6941.1740.3940.5140.519,214,908
May 04, 202241.0041.1940.6140.7740.778,750,800
May 03, 202240.8041.2440.5541.1141.117,750,778
May 02, 202240.5741.0436.5940.7140.7113,349,633
Apr 29, 202240.7641.2340.3240.8840.8813,688,094
Apr 28, 202241.3741.5340.5740.6840.6816,300,326
Apr 27, 202239.2441.7039.0841.4041.4024,739,305
Apr 26, 202239.0039.6538.9939.4339.4317,544,052
Apr 25, 202238.0839.1538.0338.9238.9211,870,702
Apr 22, 202238.4738.7438.2638.5238.529,511,687
Apr 21, 202238.8138.9638.4638.5838.5811,020,929
Apr 20, 202239.3439.3638.6038.8138.8111,316,199
Apr 19, 202239.6639.6639.1839.4139.4111,040,074
Apr 14, 202239.5539.7039.3339.6839.688,153,073
Apr 13, 202239.3039.6739.2539.5439.5412,518,997
Apr 12, 202238.7139.2838.5539.2439.2414,004,691
Apr 11, 202238.2038.9838.1438.9538.9515,027,806
Apr 08, 202237.5938.2637.5338.2638.2612,792,315
Apr 07, 202237.1937.5736.9337.5037.5013,703,350
Apr 07, 20221 Dividend
Apr 06, 202238.3738.7238.0938.5037.5016,842,527
Apr 05, 202238.1738.4838.0838.4237.4214,369,081
Apr 04, 202238.4038.4438.0138.1337.148,980,231
Apr 01, 202237.7638.3837.6038.3837.3811,720,772
Mar 31, 202238.0038.0237.7037.7436.7615,176,593
Mar 30, 202237.6137.7837.2937.6836.708,613,654
Mar 29, 202237.6237.9737.5037.5836.6010,609,121
Mar 28, 202237.2537.8137.2437.5736.5911,952,044
Mar 25, 202236.7637.0736.6337.0736.116,499,653
Mar 24, 202236.1736.8136.0636.8135.8510,024,359
Mar 23, 202236.5036.7236.0236.1335.199,892,114
Mar 22, 202237.0037.0036.5036.5035.558,886,363
Mar 21, 202236.5837.1736.5336.9435.988,919,058
Mar 18, 202237.0837.1936.4436.6735.7120,323,407
Mar 17, 202237.1937.4436.9437.2936.3310,102,755
Mar 16, 202236.9437.2536.6637.0236.0616,025,197
Mar 15, 202235.7136.6035.5836.5635.6216,545,030
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement