Advertisement
Advertisement
U.S. markets open in 7 hours 41 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Tellurian Inc. (TELL)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.2700+0.1600 (+5.14%)
At close: 04:00PM EDT
3.2500 -0.02 (-0.61%)
After hours: 07:54PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20223.22003.32003.16003.27003.270021,075,200
Jun 27, 20222.99003.19002.95003.11003.110019,618,800
Jun 24, 20223.04003.07002.88002.90002.900033,456,200
Jun 23, 20223.11003.15002.76002.93002.930027,174,000
Jun 22, 20223.45003.52003.01003.04003.040037,250,900
Jun 21, 20223.59003.77003.56003.68003.680018,773,200
Jun 17, 20223.79003.84003.45003.53003.530049,150,500
Jun 16, 20223.64003.90003.63003.82003.820023,617,500
Jun 15, 20223.66003.92003.60003.81003.810023,627,500
Jun 14, 20223.73003.93003.49003.59003.590020,976,400
Jun 13, 20223.93003.94003.56003.59003.590029,004,500
Jun 10, 20224.02004.29004.01004.11004.110016,301,300
Jun 09, 20224.38004.39004.13004.15004.150011,996,200
Jun 08, 20224.56004.56004.23004.34004.340018,450,300
Jun 07, 20224.37004.73004.31004.56004.560020,814,300
Jun 06, 20224.88004.88004.41004.46004.460016,917,200
Jun 03, 20224.84004.91004.58004.66004.660012,189,700
Jun 02, 20224.48005.00004.40005.00005.000019,735,100
Jun 01, 20224.34004.58004.28004.49004.490031,194,500
May 31, 20224.96005.10004.65004.77004.770017,828,800
May 27, 20224.60004.87004.51004.85004.850012,952,900
May 26, 20224.58004.75004.51004.61004.610014,388,600
May 25, 20224.47004.61004.42004.59004.590014,358,400
May 24, 20224.53004.69004.32004.45004.450011,954,900
May 23, 20224.38004.68004.35004.66004.660016,081,900
May 20, 20224.71004.74004.26004.47004.470014,293,600
May 19, 20224.45004.74004.43004.57004.570013,192,800
May 18, 20224.77004.98004.49004.62004.620018,048,500
May 17, 20224.45004.97004.33004.88004.880021,772,200
May 16, 20224.36004.56004.26004.30004.300019,998,500
May 13, 20223.98004.23003.98004.22004.220018,887,900
May 12, 20223.78004.01003.66003.87003.870021,216,700
May 11, 20224.02004.22003.84003.85003.850018,594,700
May 10, 20224.07004.10003.74004.02004.020019,278,600
May 09, 20224.27004.28003.88003.93003.930025,276,700
May 06, 20224.81004.83004.39004.43004.430019,583,100
May 05, 20224.97005.01004.63004.80004.800015,731,800
May 04, 20225.37005.41004.65005.05005.050029,089,700
May 03, 20224.93005.22004.83005.17005.170021,172,900
May 02, 20224.95005.04004.62004.86004.860027,518,200
Apr 29, 20225.30005.41004.93004.98004.980018,798,800
Apr 28, 20225.26005.35004.86005.28005.280026,151,600
Apr 27, 20224.95005.40004.90005.26005.260026,375,700
Apr 26, 20225.05005.26004.88004.91004.910026,466,700
Apr 25, 20224.65005.13004.61005.08005.080026,683,900
Apr 22, 20225.23005.35004.85004.89004.890024,723,300
Apr 21, 20225.70005.82005.12005.20005.200028,314,900
Apr 20, 20225.85005.94005.69005.76005.760014,150,800
Apr 19, 20225.86005.96005.62005.84005.840017,943,400
Apr 18, 20226.35006.40005.84005.95005.950026,278,400
Apr 14, 20225.83006.29005.69006.19006.190030,275,300
Apr 13, 20225.86006.16005.58005.79005.790022,140,900
Apr 12, 20225.67005.99005.57005.76005.760020,859,400
Apr 11, 20225.85005.90005.36005.66005.660016,145,600
Apr 08, 20225.64005.95005.49005.75005.750016,546,100
Apr 07, 20225.97006.01005.44005.64005.640025,574,300
Apr 06, 20225.96006.35005.77005.96005.960030,008,500
Apr 05, 20226.10006.51005.85006.01006.010028,461,200
Apr 04, 20226.51006.53005.84006.19006.190036,203,800
Apr 01, 20225.90006.54005.60006.34006.340075,109,700
Mar 31, 20225.40005.82005.30005.30005.300037,917,800
Mar 30, 20225.29005.66005.22005.44005.440030,117,000
Mar 29, 20224.94005.14004.47005.12005.120046,915,500
Mar 28, 20225.91005.94005.32005.43005.430032,623,800
Mar 25, 20225.00005.88004.97005.84005.840067,797,000
Mar 24, 20224.51004.93004.45004.85004.850028,814,100
Mar 23, 20224.17004.50004.17004.41004.410019,720,900
Mar 22, 20224.14004.19004.02004.18004.180010,164,300
Mar 21, 20224.07004.28003.98004.11004.110013,422,500
Mar 18, 20224.01004.11003.90003.93003.930025,532,400
Mar 17, 20223.85004.15003.83004.05004.050017,966,100
Mar 16, 20223.67003.81003.57003.75003.750014,372,500
Mar 15, 20223.40003.68003.36003.65003.650012,607,800
Mar 14, 20223.90003.97003.46003.64003.640019,977,900
Mar 11, 20223.94004.13003.89004.04004.040015,586,000
Mar 10, 20224.02004.16003.88003.97003.970012,459,400
Mar 09, 20224.02004.08003.76003.99003.990021,201,400
Mar 08, 20224.25004.59003.91004.10004.100042,221,000
Mar 07, 20223.93004.26003.88004.09004.090030,464,700
Mar 04, 20223.60003.94003.59003.77003.770019,089,700
Mar 03, 20223.91003.92003.57003.65003.650018,421,900
Mar 02, 20224.05004.25003.82003.98003.980022,469,600
Mar 01, 20223.94004.06003.78004.00004.000029,859,100
Feb 28, 20223.53003.85003.52003.81003.810027,403,700
Feb 25, 20223.15003.39002.96003.39003.390016,970,500
Feb 24, 20223.10003.38002.94003.30003.300046,064,700
Feb 23, 20222.52002.93002.50002.80002.800022,245,200
Feb 22, 20222.61002.66002.48002.60002.600019,666,800
Feb 18, 20222.57002.63002.42002.43002.430012,403,500
Feb 17, 20222.61002.71002.55002.65002.65008,722,100
Feb 16, 20222.63002.73002.58002.61002.61009,182,300
Feb 15, 20222.50002.66002.46002.65002.65007,402,900
Feb 14, 20222.71002.71002.50002.50002.50009,503,800
Feb 11, 20222.53002.63002.48002.63002.630012,241,200
Feb 10, 20222.50002.68002.45002.48002.480012,826,800
Feb 09, 20222.43002.59002.41002.58002.58009,721,200
Feb 08, 20222.38002.41002.32002.38002.38008,132,300
Feb 07, 20222.40002.51002.32002.42002.420010,936,500
Feb 04, 20222.28002.41002.25002.38002.380010,637,400
Feb 03, 20222.44002.44002.25002.26002.260013,914,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement