U.S. markets open in 3 hours 50 minutes

Tellurian Inc. (TELL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.2300-0.2800 (-6.21%)
At close: 4:00PM EDT
4.2000 -0.03 (-0.71%)
Pre-Market: 05:38AM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TELL210618C000005002021-06-14 11:36AM EDT0.504.100.000.000.00-200.00%
TELL210618C000010002021-06-15 3:52PM EDT1.003.500.000.000.00-800.00%
TELL210618C000015002021-06-16 10:08AM EDT1.502.850.000.000.00-500.00%
TELL210618C000020002021-06-15 9:38AM EDT2.002.160.000.000.00-4200.00%
TELL210618C000025002021-06-16 3:12PM EDT2.501.700.000.000.00-3600.00%
TELL210618C000030002021-06-16 3:25PM EDT3.001.230.000.000.00-2000.00%
TELL210618C000035002021-06-16 3:27PM EDT3.500.740.000.000.00-7800.00%
TELL210618C000040002021-06-16 3:53PM EDT4.000.300.000.000.00-18300.00%
TELL210618C000045002021-06-16 3:50PM EDT4.500.100.000.000.00-1,507025.00%
TELL210618C000050002021-06-16 3:28PM EDT5.000.050.000.000.00-1,529050.00%
TELL210618C000055002021-06-16 3:49PM EDT5.500.040.000.000.00-167050.00%
TELL210618C000060002021-06-16 1:01PM EDT6.000.030.000.000.00-56050.00%
TELL210618C000070002021-06-16 9:56AM EDT7.000.050.000.000.00-1050.00%
TELL210618C000080002021-06-14 3:53PM EDT8.000.040.000.000.00-12050.00%
TELL210618C000090002021-06-16 10:06AM EDT9.000.050.000.000.00-20050.00%
TELL210618C000100002021-06-14 9:36AM EDT10.000.050.000.000.00-1050.00%
TELL210618C000110002021-06-09 1:42PM EDT11.000.050.000.000.00-56050.00%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TELL210618P000005002021-06-03 10:28AM EDT0.500.010.000.000.00-2050.00%
TELL210618P000010002021-05-28 1:03PM EDT1.000.040.000.000.00-1050.00%
TELL210618P000015002021-05-24 12:16PM EDT1.500.050.000.000.00-10050.00%
TELL210618P000020002021-06-07 12:43PM EDT2.000.050.000.000.00-3050.00%
TELL210618P000025002021-06-16 2:48PM EDT2.500.010.000.000.00-38050.00%
TELL210618P000030002021-06-16 1:21PM EDT3.000.020.000.000.00-1050.00%
TELL210618P000035002021-06-16 3:37PM EDT3.500.050.000.000.00-400050.00%
TELL210618P000040002021-06-16 3:24PM EDT4.000.060.000.000.00-97025.00%
TELL210618P000045002021-06-16 3:55PM EDT4.500.350.000.000.00-19500.00%
TELL210618P000050002021-06-16 3:24PM EDT5.000.810.000.000.00-13600.00%
TELL210618P000055002021-06-16 3:52PM EDT5.501.250.000.000.00-300.00%
TELL210618P000060002021-06-16 2:32PM EDT6.001.850.000.000.00-2800.00%
TELL210618P000070002021-06-11 1:54PM EDT7.002.350.000.000.00-100.00%
TELL210618P000080002021-06-04 10:11AM EDT8.003.140.000.000.00-100.00%
TELL210618P000090002021-06-14 9:41AM EDT9.004.300.000.000.00-100.00%
TELL210618P000100002021-06-04 10:06AM EDT10.005.200.000.000.00-1100.00%