NYSE American - Nasdaq Real Time Price USD

Tellurian Inc. (TELL)

0.4201 -0.0199 (-4.52%)
As of 2:49 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TELL240426C00001500 4/22/2024 1:30 PM 2024-04-26 0.05 0.00 0.05 0.00 0.00% 31 281 1,225.00%
TELL240503C00001500 3/27/2024 4:58 PM 2024-05-03 0.01 0.00 0.05 0.00 0.00% 1 2 581.25%
TELL240517C00001500 4/19/2024 7:28 PM 2024-05-17 0.05 0.00 0.05 0.00 0.00% 26 531 362.50%
TELL240719C00001500 4/25/2024 5:02 PM 2024-07-19 0.05 0.00 0.05 0.01 25.00% 60 6,005 187.50%
TELL241018C00001500 4/24/2024 5:17 PM 2024-10-18 0.05 0.05 0.10 0.00 0.00% 4 704 184.38%
TELL250117C00001500 4/24/2024 3:21 PM 2025-01-17 0.10 0.05 0.10 0.01 11.11% 1 6,654 149.22%
TELL260116C00001500 4/25/2024 1:39 PM 2026-01-16 0.15 0.10 0.20 0.00 0.00% 34 998 131.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TELL240517P00001500 3/15/2024 5:56 PM 2024-05-17 0.58 0.70 1.15 0.00 0.00% - 62 496.88%
TELL240719P00001500 3/26/2024 1:30 PM 2024-07-19 1.01 0.00 0.00 0.00 0.00% 1 92 0.00%
TELL241018P00001500 3/21/2024 3:45 PM 2024-10-18 0.93 0.50 1.10 0.00 0.00% 1 2 125.00%
TELL250117P00001500 4/24/2024 2:00 PM 2025-01-17 1.20 1.10 1.15 0.00 0.00% 150 1,559 125.00%
TELL260116P00001500 1/9/2024 7:00 PM 2026-01-16 0.96 0.73 1.20 0.00 0.00% 15 15 117.97%

Related Tickers

TPET Trio Petroleum Corp.
0.3744
-6.75%
 
INDO Indonesia Energy Corporation Limited
4.2400
-3.85%
 
NEXT NextDecade Corporation
6.27
-0.40%
 
CEI Camber Energy, Inc.
0.1706
+1.24%
 
EQT EQT Corporation
40.45
+2.59%
 
SWN Southwestern Energy Company
7.61
+0.26%
 
REI Ring Energy, Inc.
1.9775
+0.90%
 
CTRA Coterra Energy Inc.
28.44
-0.07%
 
HUSA Houston American Energy Corp.
1.6300
-4.13%
 
AR Antero Resources Corporation
33.33
+6.01%