TELLF - Tellza Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 16, 20190.00010.00010.00010.00010.00013,866
Dec 28, 20180.52000.52000.52000.52000.5200-
Dec 27, 20180.52000.52000.52000.52000.5200-
Dec 26, 20180.52000.52000.52000.52000.5200-
Dec 24, 20180.52000.52000.52000.52000.5200-
Dec 21, 20180.52000.52000.52000.52000.5200-
Dec 20, 20180.52000.52000.52000.52000.5200-
Dec 19, 20180.52000.52000.52000.52000.5200-
Dec 18, 20180.52000.52000.52000.52000.5200-
Dec 17, 20180.52000.52000.52000.52000.5200-
Dec 14, 20180.52000.52000.52000.52000.5200-
Dec 13, 20180.52000.52000.52000.52000.5200-
Dec 12, 20180.52000.52000.52000.52000.5200-
Dec 11, 20180.52000.52000.52000.52000.5200-
Dec 10, 20180.52000.52000.52000.52000.5200-
Dec 07, 20180.52000.52000.52000.52000.5200-
Dec 06, 20180.52000.52000.52000.52000.5200-
Dec 04, 20180.52000.52000.52000.52000.5200-
Dec 03, 20180.52000.52000.52000.52000.5200-
Nov 30, 20180.52000.52000.52000.52000.5200-
Nov 29, 20180.52000.52000.52000.52000.5200-
Nov 28, 20180.52000.52000.52000.52000.5200-
Nov 27, 20180.52000.52000.52000.52000.5200-
Nov 26, 20180.52000.52000.52000.52000.5200-
Nov 23, 20180.52000.52000.52000.52000.5200-
Nov 21, 20180.52000.52000.52000.52000.5200-
Nov 20, 20180.52000.52000.52000.52000.5200-
Nov 19, 20180.52000.52000.52000.52000.5200-
Nov 16, 20180.52000.52000.52000.52000.5200-
Nov 15, 20180.52000.52000.52000.52000.5200-
Nov 14, 20180.52000.52000.52000.52000.5200-
Nov 13, 20180.52000.52000.52000.52000.5200-
Nov 12, 20180.52000.52000.52000.52000.5200-
Nov 09, 20180.52000.52000.52000.52000.5200-
Nov 08, 20180.52000.52000.52000.52000.5200-
Nov 07, 20180.52000.52000.52000.52000.5200-
Nov 06, 20180.52000.52000.52000.52000.5200-
Nov 05, 20180.52000.52000.52000.52000.5200-
Nov 02, 20180.52000.52000.52000.52000.5200-
Nov 01, 20180.52000.52000.52000.52000.5200-
Oct 31, 20180.52000.52000.52000.52000.5200-
Oct 30, 20180.52000.52000.52000.52000.5200-
Oct 29, 20180.52000.52000.52000.52000.5200-
Oct 26, 20180.52000.52000.52000.52000.5200-
Oct 25, 20180.52000.52000.52000.52000.5200-
Oct 24, 20180.52000.52000.52000.52000.5200-
Oct 23, 20180.52000.52000.52000.52000.5200-
Oct 22, 20180.52000.52000.52000.52000.5200-
Oct 19, 20180.52000.52000.52000.52000.5200-
Oct 18, 20180.52000.52000.52000.52000.5200-
Oct 17, 20180.52000.52000.52000.52000.5200-
Oct 16, 20180.52000.52000.52000.52000.5200-
Oct 15, 20180.52000.52000.52000.52000.5200-
Oct 12, 20180.52000.52000.52000.52000.5200-
Oct 11, 20180.52000.52000.52000.52000.5200-
Oct 10, 20180.52000.52000.52000.52000.5200-
Oct 09, 20180.52000.52000.52000.52000.5200-
Oct 08, 20180.52000.52000.52000.52000.5200-
Oct 05, 20180.52000.52000.52000.52000.5200-
Oct 04, 20180.52000.52000.52000.52000.5200-
Oct 03, 20180.52000.52000.52000.52000.5200-
Oct 02, 20180.52000.52000.52000.52000.5200-
Oct 01, 20180.52000.52000.52000.52000.5200-
Sep 28, 20180.52000.52000.52000.52000.5200-
Sep 27, 20180.52000.52000.52000.52000.5200-
Sep 26, 20180.52000.52000.52000.52000.5200-
Sep 25, 20180.52000.52000.52000.52000.5200-
Sep 24, 20180.52000.52000.52000.52000.5200-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.