U.S. markets open in 4 hours 10 minutes

Templeton Emerging Markets Investment Trust TEMIT (TEM.L)

LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
1,035.86+1.86 (+0.18%)
As of 10:04AM BST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
Apr 16, 20211,036.001,036.001,032.041,035.861,035.8629,985
Apr 15, 20211,034.001,034.001,020.151,034.001,034.00205,173
Apr 14, 20211,024.001,032.001,010.001,030.001,030.00152,299
Apr 13, 20211,008.001,018.001,002.001,018.001,018.00165,493
Apr 12, 20211,008.001,013.171,001.051,006.001,006.00217,023
Apr 09, 20211,022.001,022.001,010.601,014.001,014.00188,604
Apr 08, 20211,020.001,020.001,012.001,020.001,020.00456,660
Apr 07, 20211,030.001,030.001,008.001,014.001,014.00409,185
Apr 06, 20211,020.001,027.331,016.121,022.001,022.00399,771
Apr 01, 20211,020.001,024.001,006.321,022.001,022.00406,954
Mar 31, 20211,012.001,012.671,001.141,012.001,012.00235,999
Mar 30, 20211,004.001,014.321,002.001,006.001,006.00422,796
Mar 29, 20211,006.001,010.00997.401,004.001,004.00281,570
Mar 26, 20211,000.001,007.20997.401,006.001,006.00202,451
Mar 25, 20211,012.001,012.00989.00996.00996.00306,130
Mar 24, 20211,006.001,011.121,000.001,002.001,002.00322,477
Mar 23, 20211,010.001,016.691,006.001,010.001,010.00238,737
Mar 22, 20211,016.001,016.001,002.331,010.001,010.00251,428
Mar 19, 20211,010.001,012.001,000.061,010.001,010.00451,410
Mar 18, 20211,018.001,020.001,006.001,010.001,010.00273,555
Mar 17, 20211,016.001,016.001,000.001,010.001,010.00230,158
Mar 16, 20211,008.001,022.801,008.001,016.001,016.00279,379
Mar 15, 20211,016.001,016.001,002.221,006.001,006.00225,133
Mar 12, 20211,022.001,022.001,005.601,010.001,010.00187,480
Mar 11, 20211,016.001,024.001,008.691,018.001,018.00466,003
Mar 10, 2021999.001,006.00993.981,002.001,002.00299,067
Mar 09, 2021984.001,006.00983.751,000.001,000.00253,276
Mar 08, 20211,008.001,008.00980.00994.00994.00377,331
Mar 05, 20211,012.001,018.00997.00998.00998.00191,782
Mar 04, 20211,022.001,022.001,008.001,020.001,020.00426,823
Mar 03, 20211,024.001,035.801,020.001,026.001,026.00737,664
Mar 02, 20211,018.001,018.001,008.001,008.001,008.00434,638
Mar 01, 20211,018.001,028.001,014.001,020.001,020.00334,991
Feb 26, 20211,010.001,010.00998.001,000.001,000.00381,136
Feb 25, 20211,022.001,027.961,014.501,022.001,022.00323,383
Feb 24, 20211,004.001,020.001,004.001,020.001,020.00611,976
Feb 23, 20211,032.001,032.001,004.001,018.001,018.00288,659
Feb 22, 20211,050.001,050.001,012.701,020.001,020.00504,467
Feb 19, 20211,060.001,062.021,049.891,062.001,062.00212,105
Feb 18, 20211,070.001,077.941,050.001,056.001,056.00283,762
Feb 17, 20211,078.001,078.001,064.001,064.001,064.00273,909
Feb 16, 20211,080.001,080.001,064.001,070.001,070.00495,494
Feb 15, 20211,066.001,072.001,058.001,072.001,072.00259,390
Feb 12, 20211,058.001,058.001,046.121,050.001,050.00260,185
Feb 11, 20211,058.001,058.001,047.831,054.001,054.00356,862
Feb 10, 20211,060.001,062.001,048.001,052.001,052.00467,119
Feb 09, 20211,050.001,058.001,047.701,058.001,058.00249,300
Feb 08, 20211,032.001,054.001,031.121,052.001,052.00280,089
Feb 05, 20211,030.001,042.971,022.001,040.001,040.00448,420
Feb 04, 20211,036.001,036.001,023.191,026.001,026.00370,205
Feb 03, 20211,026.001,036.001,021.601,030.001,030.00309,301
Feb 02, 2021988.001,020.00986.001,020.001,020.00428,709
Feb 01, 2021973.00991.00972.55991.00991.00372,223
Jan 29, 2021973.00982.86964.00969.00969.00262,923
Jan 28, 2021988.00988.00973.00981.00981.00491,995
Jan 27, 20211,002.001,010.00984.79989.00989.002,211,160
Jan 26, 20211,014.001,014.001,004.001,004.001,004.00287,632
Jan 25, 20211,024.001,027.861,014.141,016.001,016.00443,521
Jan 22, 20211,028.001,028.001,008.001,008.001,008.00460,274
Jan 21, 20211,030.001,030.001,014.001,014.001,014.00533,889
Jan 20, 20211,014.001,018.001,007.201,018.001,018.00360,590
Jan 19, 2021994.001,007.11994.001,004.001,004.00306,625
Jan 18, 2021998.00999.32991.70995.00995.00292,166
Jan 15, 2021989.00997.12984.11990.00990.00255,022
Jan 14, 2021990.001,000.00990.00996.00996.00764,223
Jan 13, 20211,006.001,006.00985.00986.00986.00456,983
Jan 12, 2021994.001,003.48990.00990.00990.00398,392
Jan 11, 20211,000.001,010.54991.00996.00996.00381,906
Jan 08, 2021980.00996.00978.00996.00996.00743,934
Jan 07, 2021963.00975.95963.00973.00973.00553,425
Jan 06, 2021975.00975.00963.00973.00973.00486,102
Jan 05, 2021951.00972.00951.00971.00971.00514,930
Jan 04, 2021958.00964.00953.50957.00957.00373,754
Dec 31, 2020941.00950.00941.00950.00950.0054,657
Dec 30, 2020950.00955.44942.00942.00942.00142,075
Dec 29, 2020927.00951.09927.00948.00948.00338,299
Dec 24, 2020936.00940.00921.00927.00927.00113,617
Dec 23, 2020932.00932.18924.00929.00929.00235,853
Dec 22, 2020932.00933.00918.00927.00927.00134,700
Dec 21, 2020933.00943.95919.00924.00924.00375,136
Dec 18, 2020948.00948.00933.00934.00934.00306,198
Dec 17, 2020944.00944.00936.95939.00939.00460,385
Dec 16, 2020943.00943.00935.07939.00939.00363,189
Dec 15, 2020951.00951.00931.30933.00933.00182,260
Dec 14, 2020937.00944.67937.00939.00939.00171,023
Dec 11, 2020941.00948.81941.00946.00946.00281,135
Dec 10, 2020943.00949.00936.00948.00948.00385,627
Dec 09, 2020945.00947.00935.00935.00935.00278,189
Dec 08, 2020947.00947.00939.00942.00942.00395,358
Dec 07, 2020931.00949.64931.00946.00946.00374,628
Dec 04, 2020930.00935.00924.00932.00932.00551,464
Dec 03, 2020925.00925.00912.00923.00923.00856,450
Dec 03, 202010 Dividend
Dec 02, 2020925.00931.00917.00931.00921.00650,821
Dec 01, 2020922.00925.00912.37925.00915.06500,979
Nov 30, 2020916.00927.00910.00911.00901.21318,574
Nov 27, 2020913.00929.00913.00929.00919.02744,918
Nov 26, 2020902.00927.50902.00925.00915.061,951,396
Nov 25, 2020906.00915.00906.00913.00903.191,010,500
Nov 24, 2020914.00918.00905.03908.00898.25362,056
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...