TEN - Tenneco Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEN200320C000050002020-02-04 3:45PM EST5.005.000.000.000.00--260.00%
TEN200320C000070002020-02-21 2:06PM EST7.003.580.000.000.00-4130.00%
TEN200320C000080002020-02-20 10:47AM EST8.002.500.000.000.00-4220.00%
TEN200320C000090002020-02-24 2:15PM EST9.001.400.000.000.00-14520.00%
TEN200320C000100002020-02-24 3:55PM EST10.000.750.000.000.00-2521,1791.56%
TEN200320C000110002020-02-24 1:55PM EST11.000.440.000.000.00-15143012.50%
TEN200320C000120002020-02-24 3:30PM EST12.000.200.000.000.00-1285125.00%
TEN200320C000130002020-02-24 3:45PM EST13.000.100.000.000.00-12058125.00%
TEN200320C000140002020-02-06 11:19AM EST14.000.250.000.000.00-748325.00%
TEN200320C000150002020-02-19 1:53PM EST15.000.050.000.000.00-505150.00%
TEN200320C000180002020-02-06 1:04PM EST18.000.080.000.000.00-3350.00%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEN200320P000050002020-01-27 6:56PM EST5.000.05-0.000.00--1050.00%
TEN200320P000060002020-01-27 9:56AM EST6.000.120.000.000.00-11150.00%
TEN200320P000070002020-02-24 2:07PM EST7.000.010.000.000.00-508025.00%
TEN200320P000080002020-02-24 1:24PM EST8.000.150.000.000.00-10777525.00%
TEN200320P000090002020-02-24 10:33AM EST9.000.450.000.000.00-2361912.50%
TEN200320P000100002020-02-24 2:07PM EST10.000.750.000.000.00-773850.00%
TEN200320P000110002020-02-21 2:37PM EST11.001.500.000.000.00-2960.00%
TEN200320P000120002020-02-24 3:57PM EST12.002.290.000.000.00-171590.00%
TEN200320P000130002020-02-21 3:31PM EST13.002.600.000.000.00-550.00%