TEN - Tenneco Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEN180216C000600002018-01-19 3:25PM EST60.002.602.452.75+0.05+1.96%634037.21%
TEN180216C000650002018-01-18 3:30PM EST65.000.750.650.900.00-1116436.52%
TEN180216C000700002018-01-17 12:00PM EST70.000.350.050.300.00-217039.36%
TEN180216C000750002018-01-19 6:49PM EST75.000.160.000.200.00-1147.95%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEN180216P000450002017-12-27 11:52AM EST45.000.200.150.250.00-12512665.33%
TEN180216P000500002018-01-17 10:42AM EST50.000.110.000.200.00-2445.70%
TEN180216P000550002018-01-18 3:50PM EST55.000.600.400.600.00-242838.04%
TEN180216P000600002018-01-19 3:13PM EST60.001.911.852.05-0.09-4.50%1377634.64%