TEN - Tenneco Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEN190621C000080002019-06-10 11:20AM EDT8.003.202.302.700.00-15249.22%
TEN190621C000090002019-06-17 10:50AM EDT9.001.201.401.750.00-212115.63%
TEN190621C000100002019-06-18 10:59AM EDT10.000.600.550.75+0.28+87.50%8936276.17%
TEN190621C000110002019-06-17 1:26PM EDT11.000.100.100.150.00-17749668.36%
TEN190621C000120002019-06-14 1:04PM EDT12.000.050.000.000.00-1092525.00%
TEN190621C000130002019-06-11 12:01PM EDT13.000.060.000.100.00-6795135.94%
TEN190621C000140002019-06-04 9:51AM EDT14.000.100.000.050.00-10382150.00%
TEN190621C000150002019-05-31 10:43AM EDT15.000.050.000.000.00-836450.00%
TEN190621C000160002019-06-07 11:23AM EDT16.000.180.000.000.00-59650.00%
TEN190621C000170002019-06-07 11:23AM EDT17.000.070.000.150.00-102,661275.00%
TEN190621C000180002019-06-07 11:23AM EDT18.000.160.000.200.00-5758317.19%
TEN190621C000200002019-06-07 11:23AM EDT20.000.080.000.200.00-92160361.72%
TEN190621C000210002019-06-07 11:23AM EDT21.000.050.050.050.00-85119337.50%
TEN190621C000220002019-06-10 9:46AM EDT22.000.050.000.050.00-4121321.88%
TEN190621C000230002019-06-07 11:23AM EDT23.000.700.000.000.00-217850.00%
TEN190621C000240002019-06-07 11:23AM EDT24.000.500.000.000.00-5713150.00%
TEN190621C000250002019-06-07 11:23AM EDT25.000.550.000.200.00-275453.13%
TEN190621C000260002019-06-07 11:23AM EDT26.000.050.000.000.00-19550.00%
TEN190621C000300002019-06-07 11:23AM EDT30.000.100.000.000.00-2250.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEN190621P000090002019-06-05 9:39AM EDT9.000.100.000.200.00-10394138.28%
TEN190621P000100002019-06-18 9:45AM EDT10.000.160.050.15-0.14-46.67%1057867.19%
TEN190621P000110002019-06-18 10:41AM EDT11.000.500.500.65-0.55-52.38%258860.16%
TEN190621P000120002019-06-14 3:51PM EDT12.001.951.351.600.00-9287125.00%
TEN190621P000130002019-06-17 2:32PM EDT13.003.002.352.600.00-1906170.31%
TEN190621P000150002019-06-06 2:32PM EDT15.004.904.304.700.00-19171.88%
TEN190621P000160002019-05-24 2:25PM EDT16.005.465.305.900.00-15275.00%