TEN - Tenneco Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEN180518C000500002018-04-20 10:49AM EDT50.002.702.402.65-1.09-28.76%8341.60%
TEN180518C000550002018-04-19 10:35AM EDT55.001.150.550.700.00-344338.62%
TEN180518C000600002018-04-20 10:23AM EDT60.000.100.050.15-0.25-71.43%14739.55%
TEN180518C000650002018-03-28 9:26AM EDT65.000.150.000.700.00-2564.16%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEN180518P000400002018-04-20 10:23AM EDT40.000.080.000.10-0.02-20.00%39350.00%
TEN180518P000450002018-04-20 9:38AM EDT45.000.360.350.45+0.11+44.00%222843.16%
TEN180518P000500002018-04-20 9:38AM EDT50.001.651.651.85+0.50+43.48%239240.14%
TEN180518P000550002018-04-20 9:59AM EDT55.004.314.705.30+0.70+19.39%31545.80%