Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Tenneco Inc. (TEN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.50-0.31 (-2.87%)
At close: 04:00PM EST
10.58 +0.08 (+0.76%)
After hours: 05:54PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEN220218C000070002021-12-27 1:21PM EST7.004.415.706.400.00--54454.10%
TEN220218C000090002021-12-22 10:21AM EST9.002.073.704.000.00--1290.43%
TEN220218C000100002021-12-20 12:17PM EST10.000.952.853.000.00--4239.84%
TEN220218C000110002022-01-04 12:53PM EST11.002.132.002.150.00-136197.46%
TEN220218C000120002022-01-05 2:11PM EST12.001.581.351.50+0.08+5.33%10157169.92%
TEN220218C000130002022-01-05 1:32PM EST13.001.100.851.00+0.15+15.79%2399149.61%
TEN220218C000140002022-01-05 12:10PM EST14.000.700.500.65+0.15+27.27%111135.55%
TEN220218C000150002022-01-05 10:00AM EST15.000.400.250.400.00-2113123.44%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEN220218P000090002021-12-21 3:27PM EST9.000.420.000.150.00--2559.38%
TEN220218P000100002021-12-31 10:32AM EST10.000.290.100.200.00-25035.55%
TEN220218P000110002022-01-05 12:53PM EST11.000.290.300.40-0.06-17.14%1630.00%
TEN220218P000120002022-01-05 12:23PM EST12.000.550.600.75-0.10-15.38%41020.00%
TEN220218P000130002022-01-05 10:41AM EST13.001.001.051.25-1.00-50.00%1050.00%
TEN220218P000140002022-01-04 2:50PM EST14.001.751.701.900.00-10100.00%
TEN220218P000160002021-12-30 12:46PM EST16.004.663.303.600.00-120.00%
Advertisement
Advertisement