TEN - Tenneco Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEN200221C000100002020-02-14 3:14PM EST2020-02-210.950.000.000.00-3100.00%
TEN200320C000100002020-02-14 3:36PM EST2020-03-201.300.000.000.00-1100.00%
TEN200417C000100002020-02-14 12:19PM EST2020-04-171.580.000.000.00-1000.00%
TEN200717C000100002020-02-13 11:38AM EST2020-07-172.202.152.350.00-4312677.15%
TEN210115C000100002020-02-10 3:18PM EST2021-01-152.412.853.100.00-319471.44%
TEN220121C000100002020-02-11 9:54AM EST2022-01-213.003.704.200.00-33767.87%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEN200221P000100002020-02-14 3:14PM EST2020-02-210.600.000.000.00-114012.50%
TEN200320P000100002020-02-13 1:40PM EST2020-03-200.900.850.950.00-324392.97%
TEN200417P000100002020-02-10 11:14AM EST2020-04-171.501.051.200.00-2020481.74%
TEN200717P000100002020-02-10 11:45AM EST2020-07-172.091.651.800.00-209575.00%
TEN210115P000100002020-02-14 12:55PM EST2021-01-152.460.000.000.00-201.56%
TEN220121P000100002020-01-23 10:33AM EST2022-01-213.403.203.500.00-303465.33%