TEN - Tenneco Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEN200221C000120002020-02-14 3:44PM EST2020-02-210.200.100.200.00-98914204.69%
TEN200320C000120002020-02-12 2:25PM EST2020-03-200.500.300.450.00-50458790.23%
TEN200417C000120002020-02-10 12:46PM EST2020-04-170.500.500.600.00-1022878.13%
TEN200717C000120002020-02-18 12:02PM EST2020-07-171.091.051.25-0.16-12.80%419574.02%
TEN210115C000120002020-02-18 1:17PM EST2021-01-151.801.802.05-0.36-16.67%1041570.51%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEN200221P000120002020-02-14 12:57PM EST2020-02-212.192.152.35+0.34+18.38%1263185.94%
TEN200320P000120002020-02-14 12:29PM EST2020-03-202.372.352.55+0.31+15.05%11383.20%
TEN200417P000120002020-02-07 11:49AM EST2020-04-172.732.552.750.00-34075.39%
TEN200717P000120002020-02-04 10:25AM EST2020-07-173.203.103.300.00-106570.41%
TEN210115P000120002019-12-16 9:34AM EST2021-01-151.603.503.800.00-1059.47%
TEN220121P000120002020-01-10 9:39AM EST2022-01-214.374.504.900.00-206860.21%