TEN - Tenneco Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEN200221C000150002020-01-28 12:26PM EST2020-02-210.080.000.000.00-1050.00%
TEN200320C000150002020-02-19 1:53PM EST2020-03-200.050.050.000.00-50084.38%
TEN200417C000150002020-02-03 3:47PM EST2020-04-170.180.000.000.00-20025.00%
TEN200717C000150002020-02-19 1:42PM EST2020-07-170.400.000.000.00-6025.00%
TEN210115C000150002020-02-18 10:40AM EST2021-01-151.300.000.000.00-2012.50%
TEN220121C000150002020-01-30 2:01PM EST2022-01-211.800.000.000.00-4006.25%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEN200221P000150002020-02-19 9:58AM EST2020-02-215.090.000.000.00-100.00%
TEN200417P000150002020-02-11 1:20PM EST2020-04-175.500.000.000.00-2500.00%
TEN200717P000150002020-01-08 12:34PM EST2020-07-174.245.505.800.00-12345.70%
TEN210115P000150002019-12-24 9:44AM EST2021-01-154.476.006.400.00-17650.78%
TEN220121P000150002019-12-26 11:28AM EST2022-01-215.675.207.400.00-102360.69%