TEN - Tenneco Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEN200221C000070002020-01-14 3:19PM EST2020-02-213.563.303.600.00--0270.31%
TEN200320C000070002020-02-06 1:04PM EST2020-03-203.203.403.900.00-69115.63%
TEN200417C000070002020-01-29 2:42PM EST2020-04-173.453.603.900.00-33898.05%
TEN200717C000070002020-01-13 11:47AM EST2020-07-173.713.904.300.00--085.64%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEN200221P000070002020-02-10 3:15PM EST2020-02-210.050.000.100.00-50280215.63%
TEN200320P000070002020-02-11 9:37AM EST2020-03-200.250.050.150.00-103098.44%
TEN200417P000070002020-01-23 11:39AM EST2020-04-170.300.200.300.00-274294.34%
TEN200717P000070002020-01-24 10:48AM EST2020-07-170.700.500.650.00-211182.23%