Advertisement
U.S. markets open in 1 hour 35 minutes

Telecom Argentina S.A. (TEO)

NYSE - NYSE Delayed Price. Currency in USD
7.53-0.20 (-2.59%)
At close: 04:00PM EST
Advertisement
Time Period:
Feb 21, 2023 - Feb 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 20, 20247.658.007.537.537.53340,000
Feb 16, 20247.797.967.657.737.73327,400
Feb 15, 20247.567.847.517.807.8048,200
Feb 14, 20247.367.697.257.607.6067,200
Feb 13, 20247.187.377.187.357.3543,800
Feb 12, 20247.317.517.257.507.5029,500
Feb 09, 20246.907.426.907.387.38152,100
Feb 08, 20247.177.306.916.986.98133,000
Feb 07, 20247.527.717.147.227.22176,100
Feb 06, 20247.607.797.457.767.7673,900
Feb 05, 20247.867.997.427.567.56120,300
Feb 02, 20247.858.067.847.877.8797,000
Feb 01, 20247.768.057.767.927.9277,200
Jan 31, 20247.877.977.767.767.7659,400
Jan 30, 20247.698.017.607.817.8196,600
Jan 29, 20248.018.127.577.787.78116,000
Jan 26, 20247.948.137.627.927.92165,400
Jan 25, 20247.568.067.507.917.91559,100
Jan 24, 20247.687.757.507.547.54114,000
Jan 23, 20247.978.017.387.557.55358,600
Jan 22, 20247.508.047.467.837.83649,100
Jan 19, 20246.917.426.707.427.42198,600
Jan 18, 20246.916.946.696.926.9246,900
Jan 17, 20246.516.946.346.836.83153,000
Jan 16, 20246.506.826.496.666.66130,400
Jan 12, 20246.546.756.546.606.6053,300
Jan 11, 20246.616.816.506.626.62133,700
Jan 10, 20246.516.686.456.576.5777,500
Jan 09, 20246.916.996.546.546.54234,900
Jan 08, 20246.957.126.807.017.0186,700
Jan 05, 20246.907.176.766.946.9497,400
Jan 04, 20247.067.086.756.886.88103,700
Jan 03, 20247.217.256.916.976.97102,800
Jan 02, 20247.117.276.957.037.03118,400
Dec 29, 20237.387.487.107.157.15180,700
Dec 28, 20237.387.607.207.427.42172,000
Dec 27, 20237.587.707.107.417.41291,100
Dec 26, 20237.707.857.507.597.59217,200
Dec 22, 20237.797.997.647.737.7393,900
Dec 21, 20238.098.407.777.787.78155,300
Dec 20, 20237.828.247.638.058.05170,100
Dec 19, 20237.748.057.697.867.86143,200
Dec 18, 20237.537.807.537.747.7497,400
Dec 15, 20237.357.637.267.537.53173,100
Dec 14, 20237.868.007.327.387.38255,900
Dec 13, 20238.288.287.557.807.80353,700
Dec 12, 20238.138.707.918.298.29447,500
Dec 11, 20238.088.327.858.258.25192,800
Dec 08, 20238.088.288.068.208.2067,400
Dec 07, 20238.238.368.008.138.13228,700
Dec 06, 20238.428.498.158.378.37212,100
Dec 05, 20238.268.668.078.378.37408,300
Dec 04, 20238.018.337.968.258.25173,700
Dec 01, 20238.408.498.128.218.21113,800
Nov 30, 20238.628.718.238.268.26302,300
Nov 29, 20237.928.607.838.508.50266,200
Nov 28, 20238.798.877.757.877.87617,100
Nov 27, 20238.278.868.008.648.64863,900
Nov 24, 20237.558.197.187.747.74419,900
Nov 22, 20237.267.687.167.397.39380,400
Nov 21, 20236.757.446.647.157.15752,100
Nov 20, 20236.186.706.136.536.531,052,500
Nov 17, 20235.075.395.065.345.3447,700
Nov 16, 20235.235.255.025.145.1448,600
Nov 15, 20235.155.294.885.255.2545,500
Nov 14, 20235.305.405.235.245.2450,700
Nov 13, 20235.335.355.235.235.238,000
Nov 10, 20235.355.705.295.365.3678,100
Nov 09, 20235.185.405.185.345.3445,000
Nov 08, 20235.475.475.125.175.1715,500
Nov 07, 20235.245.565.245.365.3642,700
Nov 06, 20235.425.505.315.355.355,800
Nov 03, 20235.505.665.455.535.5344,300
Nov 02, 20235.155.555.145.415.4139,700
Nov 01, 20235.155.255.015.155.1544,900
Oct 31, 20235.195.274.964.984.9860,400
Oct 30, 20235.495.595.255.255.2545,100
Oct 27, 20235.625.795.515.565.5616,500
Oct 26, 20235.635.825.545.725.7237,800
Oct 25, 20235.585.835.455.645.6427,300
Oct 24, 20235.755.835.515.585.5836,200
Oct 23, 20235.455.865.295.655.65180,700
Oct 20, 20235.855.885.615.635.6390,300
Oct 19, 20235.905.915.685.875.87143,600
Oct 18, 20235.826.045.656.016.01262,300
Oct 17, 20235.145.845.145.675.67169,800
Oct 16, 20235.165.235.135.205.2011,900
Oct 13, 20235.155.255.115.165.1620,300
Oct 12, 20235.105.245.005.185.1835,000
Oct 11, 20234.885.064.885.035.0330,300
Oct 10, 20234.824.944.754.874.8746,700
Oct 09, 20234.834.974.764.864.8665,900
Oct 06, 20234.825.044.744.884.8853,000
Oct 05, 20234.604.904.554.864.8634,900
Oct 04, 20234.564.664.504.614.6149,500
Oct 03, 20234.644.724.524.604.6082,400
Oct 02, 20234.844.874.704.704.70159,100
Sep 29, 20235.005.014.784.794.7948,100
Sep 28, 20234.955.104.954.994.99103,600
Sep 27, 20234.975.044.904.984.98321,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...