Advertisement
Advertisement
U.S. Markets open in 8 hrs 55 mins
Advertisement
Advertisement
Advertisement
Advertisement

Telecom Argentina S.A. (TEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.5800+0.0100 (+0.22%)
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Aug 16, 2021 - Aug 16, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 2022------
Aug 15, 20224.58004.62004.50004.58004.580060,400
Aug 12, 20224.43004.59004.42004.57004.570056,100
Aug 11, 20224.35004.50004.35004.38004.3800164,100
Aug 10, 20224.51004.55004.37004.37004.370078,800
Aug 09, 20224.64004.64004.43004.51004.5100122,700
Aug 08, 20224.47004.65004.44004.60004.600093,100
Aug 05, 20224.36004.49004.28004.40004.400062,700
Aug 04, 20224.42004.45004.33004.40004.4000107,000
Aug 03, 20224.28004.45004.28004.35004.350098,200
Aug 02, 20224.36004.37004.22004.27004.270057,100
Aug 01, 20224.46004.47004.27004.35004.3500184,100
Jul 29, 20224.34004.54004.25004.45004.4500371,800
Jul 28, 20224.21004.38004.18004.31004.3100280,800
Jul 27, 20224.00004.26003.93004.18004.1800173,900
Jul 26, 20223.89004.07003.86004.01004.0100142,300
Jul 25, 20223.91004.03003.89003.93003.9300162,000
Jul 22, 20223.86003.96003.76003.88003.8800201,000
Jul 21, 20223.85003.91003.72003.82003.8200160,300
Jul 20, 20224.00004.02003.83003.85003.8500205,000
Jul 19, 20223.98004.09003.95004.01004.0100182,800
Jul 18, 20224.10004.20004.03004.05004.0500101,500
Jul 15, 20224.08004.12003.96004.06004.060056,700
Jul 14, 20224.16004.17003.93003.98003.980077,600
Jul 13, 20224.17004.29004.15004.20004.200039,200
Jul 12, 20224.23004.25004.13004.15004.150059,000
Jul 11, 20224.34004.34004.13004.21004.2100102,300
Jul 08, 20224.28004.41004.27004.30004.3000113,300
Jul 07, 20224.53004.58004.31004.35004.350097,300
Jul 06, 20224.55004.59004.37004.44004.440095,100
Jul 05, 20224.59004.65004.34004.50004.500080,900
Jul 01, 20224.54004.72004.51004.71004.710072,400
Jun 30, 20224.47004.59004.40004.55004.550077,900
Jun 29, 20224.53004.66004.49004.51004.510039,800
Jun 28, 20224.53004.67004.49004.58004.580084,500
Jun 27, 20224.58004.64004.51004.51004.5100111,100
Jun 24, 20224.71004.78004.57004.58004.5800152,000
Jun 23, 20224.90004.96004.69004.84004.8400170,100
Jun 22, 20224.89004.99004.86004.86004.860050,900
Jun 21, 20224.84005.03004.84004.96004.960089,200
Jun 17, 20224.72004.91004.72004.81004.8100116,200
Jun 16, 20224.90004.90004.70004.78004.7800159,000
Jun 15, 20224.85005.04004.85004.97004.970062,300
Jun 14, 20224.96004.96004.81004.84004.8400101,000
Jun 13, 20225.02005.02004.80004.92004.9200161,600
Jun 10, 20225.02005.11004.98005.06005.0600107,000
Jun 09, 20225.18005.27005.03005.06005.0600150,100
Jun 08, 20225.32005.45005.24005.27005.270084,500
Jun 07, 20225.36005.52005.25005.28005.2800138,000
Jun 06, 20225.56005.59005.26005.37005.370085,000
Jun 03, 20225.33005.44005.18005.44005.4400285,600
Jun 02, 20225.18005.50005.15005.32005.320087,800
Jun 01, 20225.42005.42005.15005.28005.280092,300
May 31, 20225.58005.58005.21005.21005.210094,400
May 27, 20225.31005.58005.28005.53005.530063,200
May 26, 20225.27005.45005.21005.26005.2600117,800
May 25, 20225.23005.36005.22005.22005.220020,700
May 24, 20225.32005.42005.18005.28005.280037,800
May 23, 20225.16005.46005.12005.36005.360058,100
May 20, 20225.34005.34005.02005.08005.080057,000
May 19, 20225.16005.35005.13005.22005.2200130,500
May 18, 20225.51005.51005.25005.28005.280030,400
May 17, 20225.37005.51005.30005.50005.500036,700
May 16, 20225.17005.38005.16005.26005.260080,600
May 13, 20225.15005.32005.14005.25005.250055,800
May 12, 20225.05005.26004.97005.16005.160084,800
May 11, 20224.77005.19004.76005.10005.100098,400
May 10, 20225.03005.14004.76004.77004.7700127,000
May 09, 20225.13005.19004.93004.96004.9600115,700
May 06, 20225.38005.38005.11005.21005.2100186,900
May 05, 20225.70005.79005.38005.42005.420037,000
May 04, 20225.66005.78005.52005.70005.700080,200
May 03, 20225.46005.77005.46005.70005.7000102,900
May 02, 20225.42005.61005.37005.49005.4900108,700
Apr 29, 20225.86005.96005.46005.47005.4700199,700
Apr 28, 20225.63005.95005.63005.92005.920098,400
Apr 27, 20225.34005.76005.32005.65005.6500148,100
Apr 26, 20225.56005.69005.39005.41005.410082,100
Apr 25, 20225.80005.81005.45005.61005.6100274,600
Apr 22, 20226.03006.09005.82005.90005.900094,300
Apr 21, 20226.40006.47005.89005.94005.9400153,200
Apr 20, 20226.46006.50006.27006.30006.300095,000
Apr 19, 20226.41006.50006.37006.48006.480094,800
Apr 18, 20226.39006.43006.23006.36006.3600104,900
Apr 14, 20226.34006.43006.25006.37006.370034,600
Apr 13, 20226.14006.37006.12006.35006.350094,400
Apr 12, 20226.41006.43006.12006.14006.140073,900
Apr 11, 20226.59006.59006.33006.35006.3500115,500
Apr 08, 20226.41006.58006.37006.58006.580085,100
Apr 07, 20226.42006.44006.25006.39006.3900126,500
Apr 06, 20226.15006.43006.02006.39006.3900184,800
Apr 05, 20226.36006.59006.17006.19006.1900288,800
Apr 04, 20226.19006.45006.05006.42006.4200241,300
Apr 01, 20225.99006.20005.95006.14006.1400213,400
Mar 31, 20226.03006.03005.80006.01006.0100239,000
Mar 30, 20225.74006.02005.74005.96005.9600157,100
Mar 29, 20225.69005.86005.69005.73005.7300140,800
Mar 28, 20225.64005.74005.60005.69005.6900172,200
Mar 25, 20225.83005.92005.54005.70005.7000228,100
Mar 24, 20225.41005.96005.40005.71005.7100349,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement