TEPIX - ProFunds Technology UltraSector Fund Investor Class

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 16, 2019148.44148.44148.44148.44148.44-
Oct 15, 2019150.34150.34150.34150.34150.34-
Oct 14, 2019147.34147.34147.34147.34147.34-
Oct 11, 2019147.71147.71147.71147.71147.71-
Oct 10, 2019144.29144.29144.29144.29144.29-
Oct 09, 2019143.10143.10143.10143.10143.10-
Oct 08, 2019140.19140.19140.19140.19140.19-
Oct 07, 2019144.19144.19144.19144.19144.19-
Oct 04, 2019144.79144.79144.79144.79144.79-
Oct 03, 2019141.34141.34141.34141.34141.34-
Oct 02, 2019138.41138.41138.41138.41138.41-
Oct 01, 2019142.31142.31142.31142.31142.31-
Sep 30, 2019144.61144.61144.61144.61144.61-
Sep 27, 2019142.61142.61142.61142.61142.61-
Sep 26, 2019145.71145.71145.71145.71145.71-
Sep 25, 2019146.17146.17146.17146.17146.17-
Sep 24, 2019143.14143.14143.14143.14143.14-
Sep 23, 2019146.38146.38146.38146.38146.38-
Sep 20, 2019146.24146.24146.24146.24146.24-
Sep 19, 2019148.19148.19148.19148.19148.19-
Sep 18, 2019147.52147.52147.52147.52147.52-
Sep 17, 2019147.10147.10147.10147.10147.10-
Sep 16, 2019146.30146.30146.30146.30146.30-
Sep 13, 2019146.74146.74146.74146.74146.74-
Sep 12, 2019148.05148.05148.05148.05148.05-
Sep 11, 2019147.56147.56147.56147.56147.56-
Sep 10, 2019144.73144.73144.73144.73144.73-
Sep 09, 2019144.95144.95144.95144.95144.95-
Sep 06, 2019145.57145.57145.57145.57145.57-
Sep 05, 2019146.37146.37146.37146.37146.37-
Sep 04, 2019141.85141.85141.85141.85141.85-
Sep 03, 2019138.37138.37138.37138.37138.37-
Aug 30, 2019141.36141.36141.36141.36141.36-
Aug 29, 2019141.45141.45141.45141.45141.45-
Aug 28, 2019137.65137.65137.65137.65137.65-
Aug 27, 2019137.53137.53137.53137.53137.53-
Aug 26, 2019138.04138.04138.04138.04138.04-
Aug 23, 2019135.32135.32135.32135.32135.32-
Aug 22, 2019142.20142.20142.20142.20142.20-
Aug 21, 2019142.89142.89142.89142.89142.89-
Aug 20, 2019140.63140.63140.63140.63140.63-
Aug 19, 2019142.07142.07142.07142.07142.07-
Aug 16, 2019138.87138.87138.87138.87138.87-
Aug 15, 2019135.34135.34135.34135.34135.34-
Aug 14, 2019136.09136.09136.09136.09136.09-
Aug 13, 2019142.89142.89142.89142.89142.89-
Aug 12, 2019140.54140.54140.54140.54140.54-
Aug 09, 2019140.54140.54140.54140.54140.54-
Aug 08, 2019143.23143.23143.23143.23143.23-
Aug 07, 2019138.02138.02138.02138.02138.02-
Aug 06, 2019137.27137.27137.27137.27137.27-
Aug 05, 2019134.37134.37134.37134.37134.37-
Aug 02, 2019142.96142.96142.96142.96142.96-
Aug 01, 2019146.97146.97146.97146.97146.97-
Jul 31, 2019148.42148.42148.42148.42148.42-
Jul 30, 2019151.48151.48151.48151.48151.48-
Jul 29, 2019152.82152.82152.82152.82152.82-
Jul 26, 2019153.52153.52153.52153.52153.52-
Jul 25, 2019150.17150.17150.17150.17150.17-
Jul 24, 2019152.16152.16152.16152.16152.16-
Jul 23, 2019150.02150.02150.02150.02150.02-
Jul 22, 2019148.88148.88148.88148.88148.88-
Jul 19, 2019146.09146.09146.09146.09146.09-
Jul 18, 2019147.70147.70147.70147.70147.70-
Jul 17, 2019146.53146.53146.53146.53146.53-
Jul 16, 2019147.25147.25147.25147.25147.25-
Jul 15, 2019148.90148.90148.90148.90148.90-
Jul 12, 2019148.29148.29148.29148.29148.29-
Jul 11, 2019146.40146.40146.40146.40146.40-
Jul 10, 2019146.01146.01146.01146.01146.01-
Jul 09, 2019143.93143.93143.93143.93143.93-
Jul 08, 2019142.82142.82142.82142.82142.82-
Jul 05, 2019144.64144.64144.64144.64144.64-
Jul 03, 2019144.79144.79144.79144.79144.79-
Jul 02, 2019143.21143.21143.21143.21143.21-
Jul 01, 2019142.37142.37142.37142.37142.37-
Jun 28, 2019139.38139.38139.38139.38139.38-
Jun 27, 2019139.02139.02139.02139.02139.02-
Jun 26, 2019138.14138.14138.14138.14138.14-
Jun 25, 2019136.27136.27136.27136.27136.27-
Jun 24, 2019140.60140.60140.60140.60140.60-
Jun 21, 2019140.67140.67140.67140.67140.67-
Jun 20, 2019141.09141.09141.09141.09141.09-
Jun 19, 2019138.60138.60138.60138.60138.60-
Jun 18, 2019137.97137.97137.97137.97137.97-
Jun 17, 2019134.44134.44134.44134.44134.44-
Jun 14, 2019133.30133.30133.30133.30133.30-
Jun 13, 2019134.83134.83134.83134.83134.83-
Jun 12, 2019133.75133.75133.75133.75133.75-
Jun 11, 2019135.16135.16135.16135.16135.16-
Jun 10, 2019134.87134.87134.87134.87134.87-
Jun 07, 2019132.60132.60132.60132.60132.60-
Jun 06, 2019128.85128.85128.85128.85128.85-
Jun 05, 2019126.98126.98126.98126.98126.98-
Jun 04, 2019125.31125.31125.31125.31125.31-
Jun 03, 2019119.72119.72119.72119.72119.72-
May 31, 2019124.82124.82124.82124.82124.82-
May 30, 2019128.22128.22128.22128.22128.22-
May 29, 2019127.19127.19127.19127.19127.19-
May 28, 2019128.75128.75128.75128.75128.75-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...