Mail

TEPIX - ProFunds Technology UltraSector Fund Investor Class

Nasdaq - Nasdaq Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 16, 2019	148.44	148.44	148.44	148.44	148.44	-
Oct 15, 2019	150.34	150.34	150.34	150.34	150.34	-
Oct 14, 2019	147.34	147.34	147.34	147.34	147.34	-
Oct 11, 2019	147.71	147.71	147.71	147.71	147.71	-
Oct 10, 2019	144.29	144.29	144.29	144.29	144.29	-
Oct 09, 2019	143.10	143.10	143.10	143.10	143.10	-
Oct 08, 2019	140.19	140.19	140.19	140.19	140.19	-
Oct 07, 2019	144.19	144.19	144.19	144.19	144.19	-
Oct 04, 2019	144.79	144.79	144.79	144.79	144.79	-
Oct 03, 2019	141.34	141.34	141.34	141.34	141.34	-
Oct 02, 2019	138.41	138.41	138.41	138.41	138.41	-
Oct 01, 2019	142.31	142.31	142.31	142.31	142.31	-
Sep 30, 2019	144.61	144.61	144.61	144.61	144.61	-
Sep 27, 2019	142.61	142.61	142.61	142.61	142.61	-
Sep 26, 2019	145.71	145.71	145.71	145.71	145.71	-
Sep 25, 2019	146.17	146.17	146.17	146.17	146.17	-
Sep 24, 2019	143.14	143.14	143.14	143.14	143.14	-
Sep 23, 2019	146.38	146.38	146.38	146.38	146.38	-
Sep 20, 2019	146.24	146.24	146.24	146.24	146.24	-
Sep 19, 2019	148.19	148.19	148.19	148.19	148.19	-
Sep 18, 2019	147.52	147.52	147.52	147.52	147.52	-
Sep 17, 2019	147.10	147.10	147.10	147.10	147.10	-
Sep 16, 2019	146.30	146.30	146.30	146.30	146.30	-
Sep 13, 2019	146.74	146.74	146.74	146.74	146.74	-
Sep 12, 2019	148.05	148.05	148.05	148.05	148.05	-
Sep 11, 2019	147.56	147.56	147.56	147.56	147.56	-
Sep 10, 2019	144.73	144.73	144.73	144.73	144.73	-
Sep 09, 2019	144.95	144.95	144.95	144.95	144.95	-
Sep 06, 2019	145.57	145.57	145.57	145.57	145.57	-
Sep 05, 2019	146.37	146.37	146.37	146.37	146.37	-
Sep 04, 2019	141.85	141.85	141.85	141.85	141.85	-
Sep 03, 2019	138.37	138.37	138.37	138.37	138.37	-
Aug 30, 2019	141.36	141.36	141.36	141.36	141.36	-
Aug 29, 2019	141.45	141.45	141.45	141.45	141.45	-
Aug 28, 2019	137.65	137.65	137.65	137.65	137.65	-
Aug 27, 2019	137.53	137.53	137.53	137.53	137.53	-
Aug 26, 2019	138.04	138.04	138.04	138.04	138.04	-
Aug 23, 2019	135.32	135.32	135.32	135.32	135.32	-
Aug 22, 2019	142.20	142.20	142.20	142.20	142.20	-
Aug 21, 2019	142.89	142.89	142.89	142.89	142.89	-
Aug 20, 2019	140.63	140.63	140.63	140.63	140.63	-
Aug 19, 2019	142.07	142.07	142.07	142.07	142.07	-
Aug 16, 2019	138.87	138.87	138.87	138.87	138.87	-
Aug 15, 2019	135.34	135.34	135.34	135.34	135.34	-
Aug 14, 2019	136.09	136.09	136.09	136.09	136.09	-
Aug 13, 2019	142.89	142.89	142.89	142.89	142.89	-
Aug 12, 2019	140.54	140.54	140.54	140.54	140.54	-
Aug 09, 2019	140.54	140.54	140.54	140.54	140.54	-
Aug 08, 2019	143.23	143.23	143.23	143.23	143.23	-
Aug 07, 2019	138.02	138.02	138.02	138.02	138.02	-
Aug 06, 2019	137.27	137.27	137.27	137.27	137.27	-
Aug 05, 2019	134.37	134.37	134.37	134.37	134.37	-
Aug 02, 2019	142.96	142.96	142.96	142.96	142.96	-
Aug 01, 2019	146.97	146.97	146.97	146.97	146.97	-
Jul 31, 2019	148.42	148.42	148.42	148.42	148.42	-
Jul 30, 2019	151.48	151.48	151.48	151.48	151.48	-
Jul 29, 2019	152.82	152.82	152.82	152.82	152.82	-
Jul 26, 2019	153.52	153.52	153.52	153.52	153.52	-
Jul 25, 2019	150.17	150.17	150.17	150.17	150.17	-
Jul 24, 2019	152.16	152.16	152.16	152.16	152.16	-
Jul 23, 2019	150.02	150.02	150.02	150.02	150.02	-
Jul 22, 2019	148.88	148.88	148.88	148.88	148.88	-
Jul 19, 2019	146.09	146.09	146.09	146.09	146.09	-
Jul 18, 2019	147.70	147.70	147.70	147.70	147.70	-
Jul 17, 2019	146.53	146.53	146.53	146.53	146.53	-
Jul 16, 2019	147.25	147.25	147.25	147.25	147.25	-
Jul 15, 2019	148.90	148.90	148.90	148.90	148.90	-
Jul 12, 2019	148.29	148.29	148.29	148.29	148.29	-
Jul 11, 2019	146.40	146.40	146.40	146.40	146.40	-
Jul 10, 2019	146.01	146.01	146.01	146.01	146.01	-
Jul 09, 2019	143.93	143.93	143.93	143.93	143.93	-
Jul 08, 2019	142.82	142.82	142.82	142.82	142.82	-
Jul 05, 2019	144.64	144.64	144.64	144.64	144.64	-
Jul 03, 2019	144.79	144.79	144.79	144.79	144.79	-
Jul 02, 2019	143.21	143.21	143.21	143.21	143.21	-
Jul 01, 2019	142.37	142.37	142.37	142.37	142.37	-
Jun 28, 2019	139.38	139.38	139.38	139.38	139.38	-
Jun 27, 2019	139.02	139.02	139.02	139.02	139.02	-
Jun 26, 2019	138.14	138.14	138.14	138.14	138.14	-
Jun 25, 2019	136.27	136.27	136.27	136.27	136.27	-
Jun 24, 2019	140.60	140.60	140.60	140.60	140.60	-
Jun 21, 2019	140.67	140.67	140.67	140.67	140.67	-
Jun 20, 2019	141.09	141.09	141.09	141.09	141.09	-
Jun 19, 2019	138.60	138.60	138.60	138.60	138.60	-
Jun 18, 2019	137.97	137.97	137.97	137.97	137.97	-
Jun 17, 2019	134.44	134.44	134.44	134.44	134.44	-
Jun 14, 2019	133.30	133.30	133.30	133.30	133.30	-
Jun 13, 2019	134.83	134.83	134.83	134.83	134.83	-
Jun 12, 2019	133.75	133.75	133.75	133.75	133.75	-
Jun 11, 2019	135.16	135.16	135.16	135.16	135.16	-
Jun 10, 2019	134.87	134.87	134.87	134.87	134.87	-
Jun 07, 2019	132.60	132.60	132.60	132.60	132.60	-
Jun 06, 2019	128.85	128.85	128.85	128.85	128.85	-
Jun 05, 2019	126.98	126.98	126.98	126.98	126.98	-
Jun 04, 2019	125.31	125.31	125.31	125.31	125.31	-
Jun 03, 2019	119.72	119.72	119.72	119.72	119.72	-
May 31, 2019	124.82	124.82	124.82	124.82	124.82	-
May 30, 2019	128.22	128.22	128.22	128.22	128.22	-
May 29, 2019	127.19	127.19	127.19	127.19	127.19	-
May 28, 2019	128.75	128.75	128.75	128.75	128.75	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...