U.S. markets open in 5 hours 40 minutes
S&P Futures
3,921.00-1.50(-0.04%)Dow Futures
31,967.00+51.00(+0.16%)Nasdaq Futures
13,249.50-52.50(-0.39%)
ProFunds Technology UltraSector Fund Investor Class (TEPIX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
100.87+1.43 (+1.44%)
At close: 8:01PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 24, 2021 | 100.87 | 100.87 | 100.87 | 100.87 | 100.87 | - |
| Feb 23, 2021 | 99.77 | 99.77 | 99.77 | 99.77 | 99.77 | - |
| Feb 22, 2021 | 99.77 | 99.77 | 99.77 | 99.77 | 99.77 | - |
| Feb 19, 2021 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| Feb 18, 2021 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | - |
| Feb 17, 2021 | 104.93 | 104.93 | 104.93 | 104.93 | 104.93 | - |
| Feb 16, 2021 | 106.38 | 106.38 | 106.38 | 106.38 | 106.38 | - |
| Feb 12, 2021 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | - |
| Feb 11, 2021 | 105.97 | 105.97 | 105.97 | 105.97 | 105.97 | - |
| Feb 10, 2021 | 104.66 | 104.66 | 104.66 | 104.66 | 104.66 | - |
| Feb 09, 2021 | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | - |
| Feb 08, 2021 | 104.46 | 104.46 | 104.46 | 104.46 | 104.46 | - |
| Feb 05, 2021 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | - |
| Feb 04, 2021 | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | - |
| Feb 03, 2021 | 101.08 | 101.08 | 101.08 | 101.08 | 101.08 | - |
| Feb 02, 2021 | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | - |
| Feb 01, 2021 | 98.41 | 98.41 | 98.41 | 98.41 | 98.41 | - |
| Jan 29, 2021 | 94.73 | 94.73 | 94.73 | 94.73 | 94.73 | - |
| Jan 28, 2021 | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | - |
| Jan 27, 2021 | 97.29 | 97.29 | 97.29 | 97.29 | 97.29 | - |
| Jan 26, 2021 | 100.77 | 100.77 | 100.77 | 100.77 | 100.77 | - |
| Jan 25, 2021 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | - |
| Jan 22, 2021 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - |
| Jan 21, 2021 | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | - |
| Jan 20, 2021 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | - |
| Jan 19, 2021 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | - |
| Jan 15, 2021 | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | - |
| Jan 14, 2021 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | - |
| Jan 13, 2021 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | - |
| Jan 12, 2021 | 93.32 | 93.32 | 93.32 | 93.32 | 93.32 | - |
| Jan 11, 2021 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | - |
| Jan 08, 2021 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | - |
| Jan 07, 2021 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | - |
| Jan 06, 2021 | 90.12 | 90.12 | 90.12 | 90.12 | 90.12 | - |
| Jan 05, 2021 | 92.83 | 92.83 | 92.83 | 92.83 | 92.83 | - |
| Jan 04, 2021 | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | - |
| Dec 31, 2020 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | - |
| Dec 30, 2020 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | - |
| Dec 29, 2020 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | - |
| Dec 28, 2020 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | - |
| Dec 24, 2020 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | - |
| Dec 23, 2020 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | - |
| Dec 22, 2020 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | - |
| Dec 21, 2020 | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | - |
| Dec 21, 2020 | Dividend | |||||
| Dec 18, 2020 | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | - |
| Dec 17, 2020 | 95.29 | 95.29 | 95.29 | 95.29 | 95.29 | - |
| Dec 16, 2020 | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | - |
| Dec 15, 2020 | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | - |
| Dec 14, 2020 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | - |
| Dec 11, 2020 | 91.34 | 91.34 | 91.34 | 91.34 | 91.34 | - |
| Dec 10, 2020 | 91.44 | 91.44 | 91.44 | 91.44 | 91.44 | - |
| Dec 09, 2020 | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 | - |
| Dec 08, 2020 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | - |
| Dec 07, 2020 | 93.31 | 93.31 | 93.31 | 93.31 | 93.31 | - |
| Dec 04, 2020 | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | - |
| Dec 03, 2020 | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | - |
| Dec 02, 2020 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | - |
| Dec 01, 2020 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | - |
| Nov 30, 2020 | 89.93 | 89.93 | 89.93 | 89.93 | 89.93 | - |
| Nov 27, 2020 | 89.39 | 89.39 | 89.39 | 89.39 | 89.39 | - |
| Nov 25, 2020 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | - |
| Nov 24, 2020 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | - |
| Nov 23, 2020 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | - |
| Nov 20, 2020 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | - |
| Nov 19, 2020 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | - |
| Nov 18, 2020 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | - |
| Nov 17, 2020 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | - |
| Nov 16, 2020 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | - |
| Nov 13, 2020 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | - |
| Nov 12, 2020 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | - |
| Nov 11, 2020 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | - |
| Nov 10, 2020 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | - |
| Nov 09, 2020 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | - |
| Nov 06, 2020 | 89.59 | 89.59 | 89.59 | 89.59 | 89.59 | - |
| Nov 05, 2020 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | - |
| Nov 04, 2020 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | - |
| Nov 03, 2020 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | - |
| Nov 02, 2020 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | - |
| Oct 30, 2020 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | - |
| Oct 29, 2020 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | - |
| Oct 28, 2020 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | - |
| Oct 27, 2020 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | - |
| Oct 26, 2020 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | - |
| Oct 23, 2020 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | - |
| Oct 22, 2020 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | - |
| Oct 21, 2020 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | - |
| Oct 20, 2020 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | - |
| Oct 19, 2020 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - |
| Oct 16, 2020 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | - |
| Oct 15, 2020 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | - |
| Oct 14, 2020 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | - |
| Oct 13, 2020 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | - |
| Oct 12, 2020 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | - |
| Oct 09, 2020 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | - |
| Oct 08, 2020 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | - |
| Oct 07, 2020 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | - |
| Oct 06, 2020 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | - |
| Oct 05, 2020 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | - |
| Oct 02, 2020 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
© 2021 Verizon Media. All rights reserved.
