U.S. markets open in 5 hours 40 minutes

ProFunds Technology UltraSector Fund Investor Class (TEPIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
100.87+1.43 (+1.44%)
At close: 8:01PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 24, 2021100.87100.87100.87100.87100.87-
Feb 23, 202199.7799.7799.7799.7799.77-
Feb 22, 202199.7799.7799.7799.7799.77-
Feb 19, 2021104.00104.00104.00104.00104.00-
Feb 18, 2021104.04104.04104.04104.04104.04-
Feb 17, 2021104.93104.93104.93104.93104.93-
Feb 16, 2021106.38106.38106.38106.38106.38-
Feb 12, 2021106.70106.70106.70106.70106.70-
Feb 11, 2021105.97105.97105.97105.97105.97-
Feb 10, 2021104.66104.66104.66104.66104.66-
Feb 09, 2021104.49104.49104.49104.49104.49-
Feb 08, 2021104.46104.46104.46104.46104.46-
Feb 05, 2021103.30103.30103.30103.30103.30-
Feb 04, 2021102.69102.69102.69102.69102.69-
Feb 03, 2021101.08101.08101.08101.08101.08-
Feb 02, 2021100.45100.45100.45100.45100.45-
Feb 01, 202198.4198.4198.4198.4198.41-
Jan 29, 202194.7394.7394.7394.7394.73-
Jan 28, 202197.9997.9997.9997.9997.99-
Jan 27, 202197.2997.2997.2997.2997.29-
Jan 26, 2021100.77100.77100.77100.77100.77-
Jan 25, 2021100.70100.70100.70100.70100.70-
Jan 22, 202199.5099.5099.5099.5099.50-
Jan 21, 202199.5599.5599.5599.5599.55-
Jan 20, 202197.7297.7297.7297.7297.72-
Jan 19, 202194.3594.3594.3594.3594.35-
Jan 15, 202191.9791.9791.9791.9791.97-
Jan 14, 202193.0593.0593.0593.0593.05-
Jan 13, 202193.9693.9693.9693.9693.96-
Jan 12, 202193.3293.3293.3293.3293.32-
Jan 11, 202193.5893.5893.5893.5893.58-
Jan 08, 202195.1895.1895.1895.1895.18-
Jan 07, 202194.2094.2094.2094.2094.20-
Jan 06, 202190.1290.1290.1290.1290.12-
Jan 05, 202192.8392.8392.8392.8392.83-
Jan 04, 202191.5791.5791.5791.5791.57-
Dec 31, 202093.9493.9493.9493.9493.94-
Dec 30, 202093.7593.7593.7593.7593.75-
Dec 29, 202094.2294.2294.2294.2294.22-
Dec 28, 202095.0895.0895.0895.0895.08-
Dec 24, 202093.8293.8293.8293.8293.82-
Dec 23, 202093.2193.2193.2193.2193.21-
Dec 22, 202094.3094.3094.3094.3094.30-
Dec 21, 202093.0693.0693.0693.0693.06-
Dec 21, 2020 Dividend
Dec 18, 202094.9194.9194.9194.9194.91-
Dec 17, 202095.2995.2995.2995.2995.29-
Dec 16, 202094.6494.6494.6494.6494.64-
Dec 15, 202093.6893.6893.6893.6893.68-
Dec 14, 202091.6091.6091.6091.6091.60-
Dec 11, 202091.3491.3491.3491.3491.34-
Dec 10, 202091.4491.4491.4491.4491.44-
Dec 09, 202090.9190.9190.9190.9190.91-
Dec 08, 202093.8593.8593.8593.8593.85-
Dec 07, 202093.3193.3193.3193.3193.31-
Dec 04, 202092.7892.7892.7892.7892.78-
Dec 03, 202091.8291.8291.8291.8291.82-
Dec 02, 202091.9491.9491.9491.9491.94-
Dec 01, 202091.8091.8091.8091.8091.80-
Nov 30, 202089.9389.9389.9389.9389.93-
Nov 27, 202089.3989.3989.3989.3989.39-
Nov 25, 202088.1788.1788.1788.1788.17-
Nov 24, 202087.7587.7587.7587.7587.75-
Nov 23, 202086.1686.1686.1686.1686.16-
Nov 20, 202086.5886.5886.5886.5886.58-
Nov 19, 202087.6487.6487.6487.6487.64-
Nov 18, 202086.2486.2486.2486.2486.24-
Nov 17, 202087.5587.5587.5587.5587.55-
Nov 16, 202088.1488.1488.1488.1488.14-
Nov 13, 202087.1387.1387.1387.1387.13-
Nov 12, 202086.2186.2186.2186.2186.21-
Nov 11, 202086.9486.9486.9486.9486.94-
Nov 10, 202083.7483.7483.7483.7483.74-
Nov 09, 202086.6286.6286.6286.6286.62-
Nov 06, 202089.5989.5989.5989.5989.59-
Nov 05, 202089.0789.0789.0789.0789.07-
Nov 04, 202085.3185.3185.3185.3185.31-
Nov 03, 202079.7679.7679.7679.7679.76-
Nov 02, 202077.6577.6577.6577.6577.65-
Oct 30, 202077.6377.6377.6377.6377.63-
Oct 29, 202080.5680.5680.5680.5680.56-
Oct 28, 202078.0578.0578.0578.0578.05-
Oct 27, 202083.4383.4383.4383.4383.43-
Oct 26, 202082.3882.3882.3882.3882.38-
Oct 23, 202085.0785.0785.0785.0785.07-
Oct 22, 202084.6084.6084.6084.6084.60-
Oct 21, 202084.8684.8684.8684.8684.86-
Oct 20, 202084.7884.7884.7884.7884.78-
Oct 19, 202084.3084.3084.3084.3084.30-
Oct 16, 202086.5286.5286.5286.5286.52-
Oct 15, 202086.8286.8286.8286.8286.82-
Oct 14, 202087.4287.4287.4287.4287.42-
Oct 13, 202088.2088.2088.2088.2088.20-
Oct 12, 202088.5888.5888.5888.5888.58-
Oct 09, 202084.7384.7384.7384.7384.73-
Oct 08, 202082.8182.8182.8182.8182.81-
Oct 07, 202082.0582.0582.0582.0582.05-
Oct 06, 202079.9979.9979.9979.9979.99-
Oct 05, 202081.8781.8781.8781.8781.87-
Oct 02, 202079.1379.1379.1379.1379.13-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...