Advertisement
Advertisement
U.S. markets open in 1 hour 8 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Templeton Growth Fd, Inc. Class A (TEPLX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
21.89-0.18 (-0.82%)
At close: 08:01PM EST
Advertisement
Advertisement
Time Period:
Dec 07, 2021 - Dec 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 202221.8921.8921.8921.8921.89-
Dec 05, 202222.0722.0722.0722.0722.07-
Dec 02, 202222.4322.4322.4322.4322.43-
Dec 01, 202222.4222.4222.4222.4222.42-
Nov 30, 202222.3822.3822.3822.3822.38-
Nov 29, 202221.8821.8821.8821.8821.88-
Nov 28, 202221.8121.8121.8121.8121.81-
Nov 25, 202222.1322.1322.1322.1322.13-
Nov 23, 202222.0522.0522.0522.0522.05-
Nov 22, 202221.8821.8821.8821.8821.88-
Nov 21, 202221.6621.6621.6621.6621.66-
Nov 18, 202221.7321.7321.7321.7321.73-
Nov 17, 202221.6521.6521.6521.6521.65-
Nov 16, 202221.7221.7221.7221.7221.72-
Nov 15, 202221.8421.8421.8421.8421.84-
Nov 14, 202221.6621.6621.6621.6621.66-
Nov 11, 202221.7821.7821.7821.7821.78-
Nov 10, 202221.4721.4721.4721.4721.47-
Nov 09, 202220.5220.5220.5220.5220.52-
Nov 08, 202220.8920.8920.8920.8920.89-
Nov 07, 202220.7620.7620.7620.7620.76-
Nov 04, 202220.5620.5620.5620.5620.56-
Nov 03, 202220.0220.0220.0220.0220.02-
Nov 02, 202220.1520.1520.1520.1520.15-
Nov 01, 202220.5920.5920.5920.5920.59-
Oct 31, 202220.4420.4420.4420.4420.44-
Oct 28, 202220.5420.5420.5420.5420.54-
Oct 27, 202220.2920.2920.2920.2920.29-
Oct 26, 202220.3320.3320.3320.3320.33-
Oct 25, 202220.2420.2420.2420.2420.24-
Oct 24, 202219.8919.8919.8919.8919.89-
Oct 21, 202219.8019.8019.8019.8019.80-
Oct 20, 202219.4419.4419.4419.4419.44-
Oct 19, 202219.5019.5019.5019.5019.50-
Oct 18, 202219.6719.6719.6719.6719.67-
Oct 17, 202219.5219.5219.5219.5219.52-
Oct 14, 202219.0619.0619.0619.0619.06-
Oct 13, 202219.4319.4319.4319.4319.43-
Oct 12, 202218.9918.9918.9918.9918.99-
Oct 11, 202219.0719.0719.0719.0719.07-
Oct 10, 202219.1619.1619.1619.1619.16-
Oct 07, 202219.3219.3219.3219.3219.32-
Oct 06, 202219.6219.6219.6219.6219.62-
Oct 05, 202219.8819.8819.8819.8819.88-
Oct 04, 202219.9819.9819.9819.9819.98-
Oct 03, 202219.2719.2719.2719.2719.27-
Sep 30, 202218.8318.8318.8318.8318.83-
Sep 29, 202219.0319.0319.0319.0319.03-
Sep 28, 202219.2719.2719.2719.2719.27-
Sep 27, 202218.8418.8418.8418.8418.84-
Sep 26, 202218.8818.8818.8818.8818.88-
Sep 23, 202219.1419.1419.1419.1419.14-
Sep 22, 202219.6519.6519.6519.6519.65-
Sep 21, 202219.8419.8419.8419.8419.84-
Sep 20, 202220.1620.1620.1620.1620.16-
Sep 19, 202220.4420.4420.4420.4420.44-
Sep 16, 202220.3420.3420.3420.3420.34-
Sep 15, 202220.4820.4820.4820.4820.48-
Sep 14, 202220.5920.5920.5920.5920.59-
Sep 13, 202220.5220.5220.5220.5220.52-
Sep 12, 202221.2421.2421.2421.2421.24-
Sep 09, 202220.9320.9320.9320.9320.93-
Sep 08, 202220.5620.5620.5620.5620.56-
Sep 07, 202220.4920.4920.4920.4920.49-
Sep 06, 202220.2120.2120.2120.2120.21-
Sep 02, 202220.2720.2720.2720.2720.27-
Sep 01, 202220.4020.4020.4020.4020.40-
Aug 31, 202220.4720.4720.4720.4720.47-
Aug 30, 202220.6320.6320.6320.6320.63-
Aug 29, 202220.7820.7820.7820.7820.78-
Aug 26, 202220.8720.8720.8720.8720.87-
Aug 25, 202221.4821.4821.4821.4821.48-
Aug 24, 202221.2721.2721.2721.2721.27-
Aug 23, 202221.2021.2021.2021.2021.20-
Aug 22, 202221.2221.2221.2221.2221.22-
Aug 19, 202221.6421.6421.6421.6421.64-
Aug 18, 202221.8321.8321.8321.8321.83-
Aug 17, 202221.8221.8221.8221.8221.82-
Aug 16, 202222.0522.0522.0522.0522.05-
Aug 15, 202221.9821.9821.9821.9821.98-
Aug 12, 202222.0222.0222.0222.0222.02-
Aug 11, 202221.7621.7621.7621.7621.76-
Aug 10, 202221.7421.7421.7421.7421.74-
Aug 09, 202221.3721.3721.3721.3721.37-
Aug 08, 202221.5021.5021.5021.5021.50-
Aug 05, 202221.4321.4321.4321.4321.43-
Aug 04, 202221.5521.5521.5521.5521.55-
Aug 03, 202221.7521.7521.7521.7521.75-
Aug 02, 202221.4921.4921.4921.4921.49-
Aug 01, 202221.6121.6121.6121.6121.61-
Jul 29, 202221.6721.6721.6721.6721.67-
Jul 28, 202221.6221.6221.6221.6221.62-
Jul 27, 202221.6321.6321.6321.6321.63-
Jul 26, 202221.2221.2221.2221.2221.22-
Jul 25, 202221.3921.3921.3921.3921.39-
Jul 22, 202221.2921.2921.2921.2921.29-
Jul 21, 202221.3421.3421.3421.3421.34-
Jul 20, 202221.2421.2421.2421.2421.24-
Jul 19, 202221.2421.2421.2421.2421.24-
Jul 18, 202220.6820.6820.6820.6820.68-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement