U.S. Markets close in 4 hrs 42 mins

Templeton Growth Fund, Inc. Class A (TEPLX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.63-0.12 (-0.47%)
As of 8:08AM EDT. Market open.
Show:
Historical Prices
Frequency:
Monthly
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 201825.8425.8420.2120.7317.34-
Nov 01, 201825.7326.0324.9825.6021.42-
Oct 01, 201827.2927.2924.9525.3721.22-
Sep 01, 201826.9327.6126.5727.3522.88-
Aug 01, 201827.3427.4126.3527.0822.65-
Jul 01, 201826.4927.5126.4927.5123.01-
Jun 01, 201826.8727.3926.4326.6222.27-
May 01, 201827.0227.4326.4326.6022.25-
Apr 01, 201826.1227.4026.1227.1622.72-
Mar 01, 201827.0727.7026.2426.5122.18-
Feb 01, 201828.7428.7426.6427.3022.84-
Jan 01, 201827.6029.3527.6028.7024.01-
Dec 15, 20170.487 Dividend
Dec 01, 201727.1627.4426.8827.2622.40-
Nov 01, 201726.9627.2026.4327.1922.34-
Oct 01, 201727.0027.0826.7426.8622.07-
Sep 01, 201726.3326.9426.1326.9422.14-
Aug 01, 201726.8326.8325.8426.2621.58-
Jul 01, 201726.1826.7925.9526.7722.00-
Jun 01, 201725.8726.1725.6726.0721.42-
May 01, 201725.2325.9625.2325.7421.15-
Apr 01, 201724.9025.3524.4225.2220.72-
Mar 01, 201724.7925.1724.5924.9720.52-
Feb 01, 201724.2424.6924.1624.5020.13-
Jan 01, 201723.7724.3823.7724.1119.81-
Dec 16, 20160.338 Dividend
Dec 01, 201623.3024.2523.2223.5619.09-
Nov 01, 201622.7323.2022.3323.2018.79-
Oct 01, 201622.8523.1822.5722.8218.49-
Sep 01, 201622.7223.2722.4422.8418.50-
Aug 01, 201622.1622.8621.9222.6718.37-
Jul 01, 201621.4122.2320.8022.2318.01-
Jun 01, 201621.9222.4419.9621.2117.18-
May 01, 201622.2522.2521.1221.9217.76-
Apr 01, 201621.3922.6120.9222.1717.96-
Mar 01, 201620.3121.7420.3121.5717.47-
Feb 01, 201620.1620.1618.6819.8816.11-
Jan 01, 201621.4421.4419.2220.1616.33-
Dec 11, 20150.357 Dividend
Dec 01, 201523.2223.2221.4421.9117.47-
Nov 01, 201523.4923.5822.4823.0118.34-
Oct 01, 201521.4523.3421.4523.2218.51-
Sep 01, 201522.0522.7320.9121.4017.06-
Aug 01, 201524.2724.3121.6922.6018.02-
Jul 01, 201524.1424.5823.3324.3719.43-
Jun 01, 201524.6024.9824.0224.0219.15-
May 01, 201525.1425.4824.6924.6919.68-
Apr 01, 201524.1825.2024.1825.0719.99-
Mar 01, 201524.5124.6423.5624.1619.26-
Feb 01, 201523.3624.6023.3624.4919.52-
Jan 01, 201523.6823.9122.9023.1418.45-
Dec 12, 20140.669 Dividend
Dec 01, 201424.9425.0522.9923.8118.46-
Nov 01, 201424.5825.1824.3725.0319.41-
Oct 01, 201424.8224.8223.1824.7119.16-
Sep 01, 201426.0226.2525.1625.1619.51-
Aug 01, 201425.5326.1925.0926.0520.20-
Jul 01, 201426.4626.6525.6925.6919.92-
Jun 01, 201426.2126.6326.2026.3120.40-
May 01, 201425.9326.1925.7126.1620.28-
Apr 01, 201425.9426.0025.2425.9220.10-
Mar 01, 201425.0225.7324.8125.6919.92-
Feb 01, 201423.6825.5823.6825.5819.83-
Jan 01, 201424.6725.2924.0824.0818.67-
Dec 13, 20130.305 Dividend
Dec 01, 201324.9124.9723.8824.9719.12-
Nov 01, 201324.4625.0124.3525.0119.15-
Oct 01, 201323.6724.7623.2224.4918.75-
Sep 01, 201322.3323.9422.3323.3617.88-
Aug 01, 201322.7023.0622.1322.1316.94-
Jul 01, 201321.3122.6321.1222.4917.22-
Jun 01, 201322.0122.0120.6021.1316.18-
May 01, 201321.3422.2921.3421.9316.79-
Apr 01, 201320.5121.4420.3321.4416.41-
Mar 01, 201320.2021.0920.1920.5515.73-
Feb 01, 201320.7920.7919.9820.3015.54-
Jan 01, 201319.8520.7319.7820.6215.79-
Dec 14, 20120.365 Dividend
Dec 01, 201219.0619.5719.0619.4314.60-
Nov 01, 201218.9319.0618.0419.0514.31-
Oct 01, 201218.7719.4018.6018.7314.07-
Sep 01, 201217.9619.4617.9618.5913.97-
Aug 01, 201217.3618.2917.1018.0413.55-
Jul 01, 201217.1517.4416.3517.3813.06-
Jun 01, 201215.6417.0715.6417.0712.82-
May 01, 201217.8217.8215.9015.9011.95-
Apr 01, 201218.4418.4417.2417.7813.36-
Mar 01, 201218.2718.6417.6018.2713.73-
Feb 01, 201217.6518.2517.6518.1313.62-
Jan 01, 201216.7317.4316.3017.2812.98-
Dec 09, 20110.368 Dividend
Dec 01, 201116.7817.0215.6316.2911.97-
Nov 01, 201116.6717.2615.4316.8112.35-
Oct 01, 201115.0118.0115.0117.3512.75-
Sep 01, 201117.0017.0014.9715.4411.34-
Aug 01, 201118.5718.5715.7317.0512.52-
Jul 01, 201119.5019.5018.4818.8013.81-
Jun 01, 201119.3619.3818.5219.3314.20-
May 01, 201120.0420.0419.0419.7114.48-
Apr 01, 201119.1120.0118.8420.0114.70-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...