Advertisement
Advertisement
U.S. Markets close in 3 hrs 17 mins
Advertisement
Advertisement
Advertisement
Advertisement

Franklin Mutual Quest Fund (TEQIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
13.21+0.04 (+0.30%)
As of 08:06AM EST. Market open.
Advertisement
Advertisement
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 2022------
Dec 08, 202213.2113.2113.2113.2113.21-
Dec 07, 202213.1713.1713.1713.1713.17-
Dec 06, 202213.2113.2113.2113.2113.21-
Dec 05, 202213.2813.2813.2813.2813.28-
Dec 02, 202213.4113.4113.4113.4113.41-
Dec 01, 202213.4113.4113.4113.4113.41-
Nov 30, 202213.3813.3813.3813.3813.38-
Nov 29, 202213.2113.2113.2113.2113.21-
Nov 28, 202213.1613.1613.1613.1613.16-
Nov 25, 202213.3013.3013.3013.3013.30-
Nov 23, 202213.2513.2513.2513.2513.25-
Nov 22, 202213.2113.2113.2113.2113.21-
Nov 21, 202213.1013.1013.1013.1013.10-
Nov 18, 202213.1313.1313.1313.1313.13-
Nov 17, 202213.0613.0613.0613.0613.06-
Nov 16, 202213.0913.0913.0913.0913.09-
Nov 15, 202213.2013.2013.2013.2013.20-
Nov 14, 202213.1213.1213.1213.1213.12-
Nov 11, 202213.2013.2013.2013.2013.20-
Nov 10, 202213.0613.0613.0613.0613.06-
Nov 09, 202212.6312.6312.6312.6312.63-
Nov 08, 202212.8012.8012.8012.8012.80-
Nov 07, 202212.8012.8012.8012.8012.80-
Nov 04, 202212.7412.7412.7412.7412.74-
Nov 03, 202212.5512.5512.5512.5512.55-
Nov 02, 202212.7012.7012.7012.7012.70-
Nov 01, 202212.8812.8812.8812.8812.88-
Oct 31, 202212.8512.8512.8512.8512.85-
Oct 28, 202212.9112.9112.9112.9112.91-
Oct 27, 202212.7412.7412.7412.7412.74-
Oct 26, 202212.6712.6712.6712.6712.67-
Oct 25, 202212.6412.6412.6412.6412.64-
Oct 24, 202212.4912.4912.4912.4912.49-
Oct 21, 202212.4312.4312.4312.4312.43-
Oct 20, 202212.3012.3012.3012.3012.30-
Oct 19, 202212.3312.3312.3312.3312.33-
Oct 18, 202212.4512.4512.4512.4512.45-
Oct 17, 202212.3312.3312.3312.3312.33-
Oct 14, 202212.1312.1312.1312.1312.13-
Oct 13, 202212.2112.2112.2112.2112.21-
Oct 12, 202212.0312.0312.0312.0312.03-
Oct 11, 202212.0512.0512.0512.0512.05-
Oct 10, 202212.1412.1412.1412.1412.14-
Oct 07, 202212.1712.1712.1712.1712.17-
Oct 06, 202212.3312.3312.3312.3312.33-
Oct 05, 202212.4212.4212.4212.4212.42-
Oct 04, 202212.4912.4912.4912.4912.49-
Oct 03, 202212.1512.1512.1512.1512.15-
Sep 30, 202211.9611.9611.9611.9611.96-
Sep 29, 202212.0012.0012.0012.0012.00-
Sep 28, 202212.1312.1312.1312.1312.13-
Sep 27, 202212.0012.0012.0012.0012.00-
Sep 26, 202212.1212.1212.1212.1212.12-
Sep 23, 202212.2912.2912.2912.2912.29-
Sep 22, 202212.5112.5112.5112.5112.51-
Sep 21, 202212.6212.6212.6212.6212.62-
Sep 20, 202212.7712.7712.7712.7712.77-
Sep 19, 202212.9412.9412.9412.9412.94-
Sep 16, 202212.8812.8812.8812.8812.88-
Sep 15, 202212.9612.9612.9612.9612.96-
Sep 14, 202212.9812.9812.9812.9812.98-
Sep 13, 202212.9912.9912.9912.9912.99-
Sep 12, 202213.3013.3013.3013.3013.30-
Sep 09, 202213.2013.2013.2013.2013.20-
Sep 08, 202213.0013.0013.0013.0013.00-
Sep 07, 202212.9512.9512.9512.9512.95-
Sep 06, 202212.8012.8012.8012.8012.80-
Sep 02, 202212.8412.8412.8412.8412.84-
Sep 01, 202212.8612.8612.8612.8612.86-
Aug 31, 202212.9112.9112.9112.9112.91-
Aug 30, 202212.9812.9812.9812.9812.98-
Aug 29, 202213.0813.0813.0813.0813.08-
Aug 26, 202213.1113.1113.1113.1113.11-
Aug 25, 202213.3513.3513.3513.3513.35-
Aug 24, 202213.2413.2413.2413.2413.24-
Aug 23, 202213.2613.2613.2613.2613.26-
Aug 22, 202213.2913.2913.2913.2913.29-
Aug 19, 202213.5813.5813.5813.5813.58-
Aug 18, 202213.7113.7113.7113.7113.71-
Aug 17, 202213.8413.8413.8413.8413.84-
Aug 16, 202213.9813.9813.9813.9813.98-
Aug 15, 202213.9513.9513.9513.9513.95-
Aug 12, 202213.9713.9713.9713.9713.97-
Aug 11, 202213.8513.8513.8513.8513.85-
Aug 10, 202213.7613.7613.7613.7613.76-
Aug 09, 202213.5413.5413.5413.5413.54-
Aug 08, 202213.5413.5413.5413.5413.54-
Aug 05, 202213.4613.4613.4613.4613.46-
Aug 04, 202213.4413.4413.4413.4413.44-
Aug 03, 202213.4513.4513.4513.4513.45-
Aug 02, 202213.3213.3213.3213.3213.32-
Aug 01, 202213.4013.4013.4013.4013.40-
Jul 29, 202213.4413.4413.4413.4413.44-
Jul 28, 202213.3913.3913.3913.3913.39-
Jul 27, 202213.4713.4713.4713.4713.47-
Jul 26, 202213.3313.3313.3313.3313.33-
Jul 25, 202213.4313.4313.4313.4313.43-
Jul 22, 202213.4013.4013.4013.4013.40-
Jul 21, 202213.4313.4313.4313.4313.43-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement