Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

TIAA-CREF Equity Index Fund (TEQWX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
29.35+0.33 (+1.14%)
At close: 06:25PM EST
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 2023------
Jan 31, 202329.0229.0229.0229.0229.02-
Jan 30, 202328.5628.5628.5628.5628.56-
Jan 27, 202328.9528.9528.9528.9528.95-
Jan 26, 202328.8528.8528.8528.8528.85-
Jan 25, 202328.5428.5428.5428.5428.54-
Jan 24, 202328.5428.5428.5428.5428.54-
Jan 23, 202328.5828.5828.5828.5828.58-
Jan 20, 202328.2328.2328.2328.2328.23-
Jan 19, 202327.6927.6927.6927.6927.69-
Jan 18, 202327.9227.9227.9227.9227.92-
Jan 17, 202328.3528.3528.3528.3528.35-
Jan 13, 202328.4028.4028.4028.4028.40-
Jan 12, 202328.2828.2828.2828.2828.28-
Jan 11, 202328.1428.1428.1428.1428.14-
Jan 10, 202327.7727.7727.7727.7727.77-
Jan 09, 202327.5627.5627.5627.5627.56-
Jan 06, 202327.5527.5527.5527.5527.55-
Jan 05, 202326.9526.9526.9526.9526.95-
Jan 04, 202327.2727.2727.2727.2727.27-
Jan 03, 202327.0427.0427.0427.0427.04-
Dec 30, 202227.1527.1527.1527.1527.15-
Dec 29, 202227.2227.2227.2227.2227.22-
Dec 28, 202226.7226.7226.7226.7226.72-
Dec 27, 202227.0627.0627.0627.0627.06-
Dec 23, 202227.1727.1727.1727.1727.17-
Dec 22, 202227.0227.0227.0227.0227.02-
Dec 21, 202227.4127.4127.4127.4127.41-
Dec 20, 202227.0027.0027.0027.0027.00-
Dec 19, 202226.9626.9626.9626.9626.96-
Dec 16, 202227.2327.2327.2327.2327.23-
Dec 15, 202227.5327.5327.5327.5327.53-
Dec 14, 202228.2328.2328.2328.2328.23-
Dec 13, 202228.3928.3928.3928.3928.39-
Dec 12, 202228.1828.1828.1828.1828.18-
Dec 09, 202227.7827.7827.7827.7827.78-
Dec 08, 202228.5128.5128.5128.5128.51-
Dec 07, 202228.2928.2928.2928.2928.29-
Dec 06, 202228.3528.3528.3528.3528.35-
Dec 05, 202228.7728.7728.7728.7728.77-
Dec 02, 202229.3429.3429.3429.3429.34-
Dec 01, 202229.3629.3629.3629.3629.36-
Nov 30, 202229.3729.3729.3729.3729.37-
Nov 29, 202228.4928.4928.4928.4928.49-
Nov 28, 202228.5128.5128.5128.5128.51-
Nov 25, 202228.9828.9828.9828.9828.98-
Nov 23, 202228.9728.9728.9728.9728.97-
Nov 22, 202228.8028.8028.8028.8028.80-
Nov 21, 202228.4228.4228.4228.4228.42-
Nov 18, 202228.5428.5428.5428.5428.54-
Nov 17, 202228.4128.4128.4128.4128.41-
Nov 16, 202228.5228.5228.5228.5228.52-
Nov 15, 202228.8128.8128.8128.8128.81-
Nov 14, 202228.5228.5228.5228.5228.52-
Nov 11, 202228.8028.8028.8028.8028.80-
Nov 10, 202228.5128.5128.5128.5128.51-
Nov 09, 202226.9626.9626.9626.9626.96-
Nov 08, 202227.5627.5627.5627.5627.56-
Nov 07, 202227.4127.4127.4127.4127.41-
Nov 04, 202227.1727.1727.1727.1727.17-
Nov 03, 202226.8326.8326.8326.8326.83-
Nov 02, 202227.1027.1027.1027.1027.10-
Nov 01, 202227.8327.8327.8327.8327.83-
Oct 31, 202227.9127.9127.9127.9127.91-
Oct 28, 202228.1028.1028.1028.1028.10-
Oct 27, 202227.4527.4527.4527.4527.45-
Oct 26, 202227.5927.5927.5927.5927.59-
Oct 25, 202227.7727.7727.7727.7727.77-
Oct 24, 202227.2727.2727.2727.2727.27-
Oct 21, 202226.9926.9926.9926.9926.99-
Oct 20, 202226.3826.3826.3826.3826.38-
Oct 19, 202226.5926.5926.5926.5926.59-
Oct 18, 202226.8226.8226.8226.8226.82-
Oct 17, 202226.5126.5126.5126.5126.51-
Oct 14, 202225.8025.8025.8025.8025.80-
Oct 13, 202226.4426.4426.4426.4426.44-
Oct 12, 202225.8025.8025.8025.8025.80-
Oct 11, 202225.8825.8825.8825.8825.88-
Oct 10, 202226.0426.0426.0426.0426.04-
Oct 07, 202226.2526.2526.2526.2526.25-
Oct 06, 202227.0227.0227.0227.0227.02-
Oct 05, 202227.2727.2727.2727.2727.27-
Oct 04, 202227.3327.3327.3327.3327.33-
Oct 03, 202226.4726.4726.4726.4726.47-
Sep 30, 202225.8025.8025.8025.8025.80-
Sep 29, 202226.1526.1526.1526.1526.15-
Sep 28, 202226.7226.7226.7226.7226.72-
Sep 27, 202226.1626.1626.1626.1626.16-
Sep 26, 202226.1926.1926.1926.1926.19-
Sep 23, 202226.4926.4926.4926.4926.49-
Sep 22, 202226.9726.9726.9726.9726.97-
Sep 21, 202227.2727.2727.2727.2727.27-
Sep 20, 202227.7327.7327.7327.7327.73-
Sep 19, 202228.0728.0728.0728.0728.07-
Sep 16, 202227.8727.8727.8727.8727.87-
Sep 15, 202228.1228.1228.1228.1228.12-
Sep 14, 202228.4328.4328.4328.4328.43-
Sep 13, 202228.3228.3228.3228.3228.32-
Sep 12, 202229.5829.5829.5829.5829.58-
Sep 09, 202229.2729.2729.2729.2729.27-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement