TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----24.000.300.00-55
-----27.000.300.00--30
-----29.000.150.00-50
16.580.00-5030.000.050.00-103
14.050.00-3332.000.350.00-60
-----33.000.320.00--8
21.900.00-1334.00-----
11.290.00-3335.000.140.00-515
10.940.00--136.001.510.00-70
15.20+6.01+65.40%-837.000.150.00-529
-----38.000.150.00-120
6.960.00-11539.000.350.00-13
12.280.00-23640.000.24-0.07-22.58%526
12.570.00-1341.000.200.00-572
10.900.00-1742.000.350.00-3328
13.200.00-21243.003.580.00-17
9.660.00-27644.000.500.00-1025
7.660.00-19845.000.500.00-3403
7.990.00-524846.000.540.00-191
10.130.00-26647.001.200.00-154
5.50-1.00-15.38%2612048.001.400.00-350365
5.650.00-39649.001.190.00-126
4.05-1.05-20.59%226850.001.95+0.43+28.29%4562
1.52-0.66-30.28%1043755.003.600.00-44152
0.45-0.30-40.00%441,42460.008.950.00-586
0.150.00-1865.00-----
0.180.00--170.00-----
0.050.00--275.00-----
0.030.00--280.00-----