TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----24.000.300.00-55
-----27.000.300.00--30
-----29.000.150.00-50
16.580.00-5030.000.050.00-100
14.050.00-3332.000.350.00-60
-----33.000.320.00--0
21.900.00-1034.00-----
11.290.00-3335.000.140.00-50
10.940.00--136.001.510.00-70
9.190.00--037.000.150.00-50
-----38.000.150.00-10
6.960.00-11539.000.350.00-10
12.280.00-2040.000.310.00-50
6.500.00-4441.000.200.00-50
10.900.00-1042.000.350.00-30
13.200.00-2043.003.580.00-17
9.660.00-2044.000.500.00-100
7.660.00-1045.000.500.00-30
7.99+0.09+1.14%5046.001.050.00-10
10.130.00-2047.001.200.00-10
5.300.00-5048.001.400.00-3500
5.650.00-3049.001.190.00-10
4.88+0.18+3.83%8050.001.520.00-400
2.00-0.15-6.98%4055.003.60-0.10-2.70%10
0.60-0.03-4.76%45060.008.950.00-10
0.150.00-1065.00-----
0.180.00--070.00-----
0.050.00--075.00-----
0.030.00--080.00-----