TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
24.590.00--040.00-----
-----45.000.110.00--24
12.710.00-8050.000.150.00-10
7.520.00-1055.000.050.00-120
5.380.00-1057.500.260.00-10
3.300.00-5060.000.520.00-250
1.400.00-86062.501.500.00-70
0.420.00-21065.003.900.00-500
0.180.00-10067.506.000.00-10
0.050.00-7070.007.600.00-30
0.100.00-3072.50-----
0.050.00-1075.0011.460.00--0
0.050.00--185.0023.100.00-60