TER - Teradyne, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Calls
December 20, 2019
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.59 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.11 | 0.00 | - | - | 24 |
| 12.71 | 0.00 | - | 8 | 0 | 50.00 | 0.15 | 0.00 | - | 1 | 0 |
| 7.52 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | 12 | 0 |
| 5.38 | 0.00 | - | 1 | 0 | 57.50 | 0.26 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 5 | 0 | 60.00 | 0.52 | 0.00 | - | 25 | 0 |
| 1.40 | 0.00 | - | 86 | 0 | 62.50 | 1.50 | 0.00 | - | 7 | 0 |
| 0.42 | 0.00 | - | 21 | 0 | 65.00 | 3.90 | 0.00 | - | 50 | 0 |
| 0.18 | 0.00 | - | 10 | 0 | 67.50 | 6.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 70.00 | 7.60 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 72.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 75.00 | 11.46 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 85.00 | 23.10 | 0.00 | - | 6 | 0 |