TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
31.300.00-7718.000.400.00-3393
28.000.00-2020.000.430.00-1446
19.740.00-1023.000.050.00-212
35.300.00-13925.000.450.00-471
34.600.00-102026.00-----
18.300.00-101228.000.300.00-10
26.800.00-23830.000.050.00-11,075
-----31.000.100.00-10
25.300.00-6232.00-----
30.000.00-2033.000.400.00-31,034
28.820.00-2035.000.050.00-1766
-----36.000.290.00-12
25.430.00-1037.000.100.00-100
-----38.000.530.00-115
11.270.00-3039.001.250.00-1016
21.900.00-1040.000.100.00-187
13.100.00-1241.000.150.00-6177
21.900.00-1042.000.050.00-100
18.860.00-3043.000.050.00-30
19.860.00-11944.000.900.00-1067
20.500.00-6045.000.100.00-20
13.700.00-12646.000.800.00-10252
14.600.00-1047.001.400.00-523487
6.000.00-12848.000.220.00-5293
12.900.00-4049.001.300.00-6588
16.760.00-1050.000.060.00-100
11.520.00-4055.000.150.00-730
9.180.00-10057.500.320.00-80
7.040.00-10060.000.430.00-520
4.800.00-7062.501.360.00-40
3.200.00-136065.001.380.00-20
1.600.00-562067.503.300.00-100
0.850.00-111070.005.440.00-20
0.410.00-1072.509.300.00-40
0.200.00-2075.0010.320.00-1200
0.050.00-1080.00-----
0.100.00--085.00-----
0.050.00--090.0024.600.00--0