TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER200417C000450002019-10-10 12:14PM EDT45.0017.090.000.000.00-500.00%
TER200417C000500002019-10-14 12:18PM EDT50.0013.180.000.000.00-300.00%
TER200417C000550002019-10-15 10:25AM EDT55.0010.100.000.000.00-500.00%
TER200417C000600002019-10-15 3:01PM EDT60.007.100.000.000.00-1200.00%
TER200417C000650002019-10-15 9:58AM EDT65.004.340.000.000.00-301.56%
TER200417C000700002019-10-15 12:44PM EDT70.003.100.000.000.00-1303.13%
TER200417C000750002019-10-14 10:57AM EDT75.001.700.000.000.00-3006.25%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER200417P000400002019-09-20 1:13PM EDT40.001.030.000.000.00-1012.50%
TER200417P000450002019-10-08 9:30AM EDT45.001.600.000.000.00-1012.50%
TER200417P000500002019-10-15 12:07PM EDT50.001.900.000.000.00-706.25%
TER200417P000550002019-10-15 11:23AM EDT55.003.200.000.000.00-1903.13%
TER200417P000600002019-10-08 1:18PM EDT60.007.100.000.000.00-200.78%
TER200417P000650002019-09-20 2:15PM EDT65.0010.300.000.000.00-800.00%